Dark

BGC
BGC Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

11.52USD-1.370%(-0.16)2,712,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:01:30 AM EDT

11.97USD+2.483%(+0.29)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

11.52USD0.000%(0.00)589,522

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	663	0	220

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	0%	500	500	04-17	BGC261120C00020000
18 C	0	0%	0			BGC261120C00018000
17 C	0.17	0%	25	25	04-27	BGC261120C00017000
16 C	0.10	0%	2	2	05-26	BGC261120C00016000
15 C	0.10	0%	2	2	05-05	BGC261120C00015000
14 C	0.25	+8.70%	1	13	07-17	BGC261120C00014000
13 C	0.40	+14.29%	11	47	07-20	BGC261120C00013000
12 C	0.91	-22.88%	15	74	07-29	BGC261120C00012000
11 C	1.86	-7.92%	28	69	06-22	BGC261120C00011000
10 C	0	0%	0			BGC261120C00010000
9 C	0	0%	0			BGC261120C00009000
8 C	0	0%	0			BGC261120C00008000
7 C	0	0%	0			BGC261120C00007000
6 C	0	0%	0			BGC261120C00006000
5 C	0	0%	0			BGC261120C00005000
4 C	8.44	0%	2	0	06-18	BGC261120C00004000
3 C	7.90	0%	2	1	06-05	BGC261120C00003000
2 C	8.92	-3.78%	4	1	06-05	BGC261120C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BGC261120P00020000
18 P	0	0%	0			BGC261120P00018000
17 P	0	0%	0			BGC261120P00017000
16 P	0	0%	0			BGC261120P00016000
15 P	0	0%	0			BGC261120P00015000
14 P	0	0%	0			BGC261120P00014000
13 P	0	0%	0			BGC261120P00013000
12 P	0	0%	0			BGC261120P00012000
11 P	1.20	-7.69%	1	2	06-04	BGC261120P00011000
10 P	0.70	0%	1	1	05-28	BGC261120P00010000
9 P	0.20	-60.00%	1	216	06-24	BGC261120P00009000
8 P	0	0%	0			BGC261120P00008000
7 P	0	0%	0			BGC261120P00007000
6 P	0	0%	0			BGC261120P00006000
5 P	0	0%	0			BGC261120P00005000
4 P	0	0%	0			BGC261120P00004000
3 P	0	0%	0			BGC261120P00003000
2 P	0.05	-80.00%	1	1	07-30	BGC261120P00002000