Dark

BGC
BGC Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

11.63USD+0.867%(+0.10)1,817,717

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

11.46USD-0.607%(-0.07)200

After-hours

Oct 1, 2026 4:12:30 PM EDT

11.62USD-0.086%(-0.01)1,002

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	209	281	101

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			BGC261016C00019000
18 C	0	0%	0			BGC261016C00018000
17 C	0	0%	0			BGC261016C00017000
16 C	0	0%	0			BGC261016C00016000
15 C	0	0%	0			BGC261016C00015000
14 C	0.07	0%	4	4	09-21	BGC261016C00014000
13 C	0.25	+66.67%	21	61	09-21	BGC261016C00013000
12 C	0.20	0.00%	1	144	09-29	BGC261016C00012000
11 C	1.35	-6.25%	21	28	09-14	BGC261016C00011000
10 C	1.86	0%	1	1	08-31	BGC261016C00010000
9 C	2.70	0%	1	1	09-28	BGC261016C00009000
8 C	0	0%	0			BGC261016C00008000
7 C	0	0%	0			BGC261016C00007000
6 C	0	0%	0			BGC261016C00006000
5 C	0	0%	0			BGC261016C00005000
4 C	0	0%	0			BGC261016C00004000
3 C	0	0%	0			BGC261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			BGC261016P00019000
18 P	0	0%	0			BGC261016P00018000
17 P	0	0%	0			BGC261016P00017000
16 P	0	0%	0			BGC261016P00016000
15 P	0	0%	0			BGC261016P00015000
14 P	0	0%	0			BGC261016P00014000
13 P	0	0%	0			BGC261016P00013000
12 P	0.72	+30.91%	20	281	09-29	BGC261016P00012000
11 P	0.15	-37.50%	9	101	09-30	BGC261016P00011000
10 P	0	0%	0			BGC261016P00010000
9 P	0	0%	0			BGC261016P00009000
8 P	0	0%	0			BGC261016P00008000
7 P	0	0%	0			BGC261016P00007000
6 P	0	0%	0			BGC261016P00006000
5 P	0	0%	0			BGC261016P00005000
4 P	0	0%	0			BGC261016P00004000
3 P	0	0%	0			BGC261016P00003000