Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BGC
BGC Group, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
11.52USD-1.370%(-0.16)2,712,582
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:01:30 AM EDT
11.97USD+2.483%(+0.29)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
11.52USD0.000%(0.00)589,522
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56856833766


BGC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BGC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BGC Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


BGC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C0.01-66.67%14207-02BGC260821C00020000
18 C00%0BGC260821C00018000
17 C00%0BGC260821C00017000
16 C0.300%10010006-22BGC260821C00016000
15 C0.450%1106-26BGC260821C00015000
14 C0.46+411.11%10010206-22BGC260821C00014000
13 C0.10+66.67%33607-28BGC260821C00013000
12 C0.10-66.67%132707-29BGC260821C00012000
11 C0.05-94.44%825307-27BGC260821C00011000
10 C0.65-63.89%112707-29BGC260821C00010000
9 C2.29+14.50%2910007-15BGC260821C00009000
8 C3.05+1.67%258207-01BGC260821C00008000
7 C00%0BGC260821C00007000
6 C00%0BGC260821C00006000
5 C5.77+18.97%1104-08BGC260821C00005000
4 C00%0BGC260821C00004000
3 C8.10+4.92%2106-10BGC260821C00003000
2 C9.040%2106-08BGC260821C00002000
1 C10.62+4.53%2307-24BGC260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0BGC260821P00020000
18 P00%0BGC260821P00018000
17 P00%0BGC260821P00017000
16 P00%0BGC260821P00016000
15 P00%0BGC260821P00015000
14 P00%0BGC260821P00014000
13 P00%0BGC260821P00013000
12 P0.50-28.57%253307-30BGC260821P00012000
11 P0.21+5.00%3014007-30BGC260821P00011000
10 P0.13-71.11%213907-20BGC260821P00010000
9 P0.06-66.67%313807-20BGC260821P00009000
8 P0.10+11.11%534505-13BGC260821P00008000
7 P0.31-35.42%1403-10BGC260821P00007000
6 P00%0BGC260821P00006000
5 P00%0BGC260821P00005000
4 P00%0BGC260821P00004000
3 P00%0BGC260821P00003000
2 P00%0BGC260821P00002000
1 P0.120%1006-18BGC260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC