Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BETR
Better Home & Finance Holding Company Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 1:50:29 PM EDT
11.91USD+6.434%(+0.72)676,966
10.28Bid   12.00Ask   1.72Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
12.30USD+9.920%(+1.11)26,385
After-hours
Oct 1, 2026 4:56:30 PM EDT
11.11USD-0.715%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12516130


BETR Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

BETR Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BETR Dec 17, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


BETR Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C8.90+2.30%2207-10BETR271217C00065000
60.00 C1.20-20.00%1309-29BETR271217C00060000
55.00 C00%0BETR271217C00055000
50.00 C00%0BETR271217C00050000
45.00 C9.42-48.86%1307-13BETR271217C00045000
40.00 C5.70-54.03%111808-04BETR271217C00040000
35.00 C3.80-58.96%2608-27BETR271217C00035000
30.00 C4.60-32.85%21509-09BETR271217C00030000
25.00 C3.50-5.41%215909-30BETR271217C00025000
22.50 C00%0BETR271217C00022500
20.00 C4.00-11.11%81809-30BETR271217C00020000
17.50 C5.00-5.66%11509-23BETR271217C00017500
15.00 C4.75-8.65%11210-01BETR271217C00015000
12.50 C00%0BETR271217C00012500
10.00 C00%0BETR271217C00010000
7.50 C00%0BETR271217C00007500
5.00 C00%0BETR271217C00005000
2.50 C14.720%1108-06BETR271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BETR271217P00065000
60.00 P40.70-1.93%1206-03BETR271217P00060000
55.00 P33.280%1104-06BETR271217P00055000
50.00 P38.60+5.96%1509-21BETR271217P00050000
45.00 P29.060%221102-23BETR271217P00045000
40.00 P19.20-20.00%1104-22BETR271217P00040000
35.00 P00%0BETR271217P00035000
30.00 P19.88+2.90%2409-03BETR271217P00030000
25.00 P16.70+9.87%1209-23BETR271217P00025000
22.50 P00%0BETR271217P00022500
20.00 P11.63+25.05%102008-14BETR271217P00020000
17.50 P9.40+20.51%1408-07BETR271217P00017500
15.00 P8.00+8.55%11109-22BETR271217P00015000
12.50 P00%0BETR271217P00012500
10.00 P5.60+21.74%2509-30BETR271217P00010000
7.50 P2.700%252509-22BETR271217P00007500
5.00 P00%0BETR271217P00005000
2.50 P00%0BETR271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC