Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BETR
Better Home & Finance Holding Company Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:49 PM EDT
23.55USD+10.667%(+2.27)387,559
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:51:30 AM EDT
21.00USD-1.316%(-0.28)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
23.50USD-0.212%(-0.05)19,733
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24272522


BETR Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

BETR Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BETR Dec 17, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


BETR Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C8.90+2.30%2207-10BETR271217C00065000
60.00 C21.520%1104-22BETR271217C00060000
55.00 C00%0BETR271217C00055000
50.00 C00%0BETR271217C00050000
45.00 C9.42-48.86%1307-13BETR271217C00045000
40.00 C12.40-2.36%1906-05BETR271217C00040000
35.00 C12.300%1105-26BETR271217C00035000
30.00 C16.750%2205-08BETR271217C00030000
25.00 C14.46+0.07%1906-23BETR271217C00025000
22.50 C00%0BETR271217C00022500
20.00 C15.80-12.66%1206-09BETR271217C00020000
17.50 C35.39+9.50%161304-22BETR271217C00017500
15.00 C16.40-50.68%1906-10BETR271217C00015000
12.50 C00%0BETR271217C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BETR271217P00065000
60.00 P40.70-1.93%1206-03BETR271217P00060000
55.00 P33.280%1104-06BETR271217P00055000
50.00 P35.90+5.99%1707-28BETR271217P00050000
45.00 P29.060%221102-23BETR271217P00045000
40.00 P19.20-20.00%1104-22BETR271217P00040000
35.00 P00%0BETR271217P00035000
30.00 P16.06+6.92%2205-22BETR271217P00030000
25.00 P10.800%1104-07BETR271217P00025000
22.50 P00%0BETR271217P00022500
20.00 P9.30+2.20%11007-10BETR271217P00020000
17.50 P7.80+1.30%1307-13BETR271217P00017500
15.00 P6.46-8.37%1907-28BETR271217P00015000
12.50 P00%0BETR271217P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC