Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BETR
Better Home & Finance Holding Company Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:49 PM EDT
23.55USD+10.667%(+2.27)387,559
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:51:30 AM EDT
21.00USD-1.316%(-0.28)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
23.50USD-0.212%(-0.05)19,733
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
255216


BETR Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

BETR Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BETR Jul 16, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


BETR Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C6.22-54.26%1505-26BETR270716C00065000
60.00 C12.900%2204-08BETR270716C00060000
55.00 C5.500%1106-12BETR270716C00055000
50.00 C4.90-78.03%2407-29BETR270716C00050000
45.00 C00%0BETR270716C00045000
40.00 C8.50-35.85%1105-20BETR270716C00040000
35.00 C7.10-25.50%13907-21BETR270716C00035000
30.00 C11.020%2205-26BETR270716C00030000
25.00 C9.53-51.75%1107-27BETR270716C00025000
22.50 C15.500%2206-17BETR270716C00022500
20.00 C00%0BETR270716C00020000
17.50 C00%0BETR270716C00017500
15.00 C00%0BETR270716C00015000
12.50 C00%0BETR270716C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BETR270716P00065000
60.00 P00%0BETR270716P00060000
55.00 P31.090%2204-06BETR270716P00055000
50.00 P00%0BETR270716P00050000
45.00 P26.64+9.27%1106-09BETR270716P00045000
40.00 P00%0BETR270716P00040000
35.00 P17.150%3305-15BETR270716P00035000
30.00 P13.55-5.05%101306-17BETR270716P00030000
25.00 P10.09-12.26%2203-26BETR270716P00025000
22.50 P9.10+2.59%1207-08BETR270716P00022500
20.00 P5.70-32.94%1204-30BETR270716P00020000
17.50 P00%0BETR270716P00017500
15.00 P4.40+4.76%1105-28BETR270716P00015000
12.50 P2.950%1106-15BETR270716P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC