Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BETR
Better Home & Finance Holding Company Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:49 PM EDT
23.55USD+10.667%(+2.27)387,559
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:51:30 AM EDT
21.00USD-1.316%(-0.28)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
23.50USD-0.212%(-0.05)19,733
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16160910045


BETR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BETR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BETR Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


BETR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C3.10-5.49%11307-07BETR270115C00065000
60.00 C00%0BETR270115C00060000
55.00 C1.74-64.12%1107-29BETR270115C00055000
50.00 C3.00-40.00%125507-21BETR270115C00050000
45.00 C19.00+58.33%11004-20BETR270115C00045000
40.00 C4.00-21.57%2510907-15BETR270115C00040000
35.00 C5.00-50.00%51207-13BETR270115C00035000
30.00 C3.75-53.13%209607-30BETR270115C00030000
25.00 C5.70-30.49%5111307-30BETR270115C00025000
22.50 C6.00-10.45%513707-30BETR270115C00022500
20.00 C9.90-12.00%41707-08BETR270115C00020000
17.50 C13.70-5.52%1107-07BETR270115C00017500
15.00 C12.90-2.35%1606-26BETR270115C00015000
12.50 C00%0BETR270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P39.90+1.53%1306-02BETR270115P00065000
60.00 P00%0BETR270115P00060000
55.00 P34.30+19.51%101007-28BETR270115P00055000
50.00 P00%0BETR270115P00050000
45.00 P00%0BETR270115P00045000
40.00 P17.35+3.27%1206-17BETR270115P00040000
35.00 P16.00+12.99%1107-16BETR270115P00035000
30.00 P12.50+7.76%32307-30BETR270115P00030000
25.00 P7.45-1.97%46106-25BETR270115P00025000
22.50 P7.00+7.69%71407-29BETR270115P00022500
20.00 P5.00-7.41%11607-17BETR270115P00020000
17.50 P4.30+26.47%3807-24BETR270115P00017500
15.00 P2.000.00%1707-06BETR270115P00015000
12.50 P00%0BETR270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC