Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BETR
Better Home & Finance Holding Company Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 1:50:29 PM EDT
11.91USD+6.434%(+0.72)676,966
10.28Bid   12.00Ask   1.72Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
12.30USD+9.920%(+1.11)26,385
After-hours
Oct 1, 2026 4:56:30 PM EDT
11.11USD-0.715%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1121,901178135


BETR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BETR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BETR Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


BETR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.10+100.00%11209-22BETR261218C00065000
60.00 C1.40-17.65%22907-24BETR261218C00060000
55.00 C1.75+6.06%202607-30BETR261218C00055000
50.00 C0.58-30.95%209608-07BETR261218C00050000
45.00 C0.80-68.25%2908-10BETR261218C00045000
40.00 C0.30+20.00%1010209-04BETR261218C00040000
35.00 C0.05-90.74%15809-21BETR261218C00035000
30.00 C0.86-4.44%35508-31BETR261218C00030000
25.00 C0.42-39.13%162709-24BETR261218C00025000
22.50 C1.20-10.45%11109-15BETR261218C00022500
20.00 C0.48-40.00%322609-25BETR261218C00020000
17.50 C1.20+60.00%133609-30BETR261218C00017500
15.00 C1.26+26.00%516609-30BETR261218C00015000
12.50 C2.10+30.43%1014809-30BETR261218C00012500
10.00 C5.40+25.00%33809-04BETR261218C00010000
7.50 C6.60+13.01%17209-04BETR261218C00007500
5.00 C11.800%1108-05BETR261218C00005000
2.50 C11.80+29.67%1109-04BETR261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P53.400%1008-21BETR261218P00065000
60.00 P00%0BETR261218P00060000
55.00 P00%0BETR261218P00055000
50.00 P36.95+37.87%41108-18BETR261218P00050000
45.00 P19.70+12.57%2204-08BETR261218P00045000
40.00 P27.99+10.11%11709-18BETR261218P00040000
35.00 P22.38+27.52%2109-03BETR261218P00035000
30.00 P16.47+64.70%1508-14BETR261218P00030000
25.00 P14.85+26.38%12909-28BETR261218P00025000
22.50 P11.30-2.42%22109-30BETR261218P00022500
20.00 P9.20-1.71%52509-24BETR261218P00020000
17.50 P5.10+4.08%1808-11BETR261218P00017500
15.00 P4.00+5.26%51208-27BETR261218P00015000
12.50 P3.00+13.64%14709-24BETR261218P00012500
10.00 P1.72+27.41%512309-24BETR261218P00010000
7.50 P0.65+8.33%61209-24BETR261218P00007500
5.00 P00%0BETR261218P00005000
2.50 P00%0BETR261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC