Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BETR
Better Home & Finance Holding Company Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:49 PM EDT
23.55USD+10.667%(+2.27)387,559
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:51:30 AM EDT
21.00USD-1.316%(-0.28)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
23.50USD-0.212%(-0.05)19,733
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1124396864


BETR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BETR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BETR Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BETR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.50-53.13%11207-21BETR261218C00065000
60.00 C1.40-17.65%22907-24BETR261218C00060000
55.00 C1.75+6.06%202607-30BETR261218C00055000
50.00 C1.35-25.00%1611107-30BETR261218C00050000
45.00 C2.09-16.40%21007-28BETR261218C00045000
40.00 C3.00+13.21%1512007-20BETR261218C00040000
35.00 C2.65-22.97%17107-30BETR261218C00035000
30.00 C3.30-32.65%1607-30BETR261218C00030000
25.00 C5.53-14.92%15407-27BETR261218C00025000
22.50 C6.00-13.04%1107-28BETR261218C00022500
20.00 C6.20-55.71%1907-24BETR261218C00020000
17.50 C9.310%252507-16BETR261218C00017500
15.00 C10.19-26.43%267607-17BETR261218C00015000
12.50 C14.210%1107-09BETR261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BETR261218P00065000
60.00 P00%0BETR261218P00060000
55.00 P00%0BETR261218P00055000
50.00 P26.80+16.02%41505-26BETR261218P00050000
45.00 P19.70+12.57%2204-08BETR261218P00045000
40.00 P18.80+11.24%11705-14BETR261218P00040000
35.00 P17.55+0.57%1302-06BETR261218P00035000
30.00 P10.00+38.89%1406-22BETR261218P00030000
25.00 P7.17-6.03%32707-14BETR261218P00025000
22.50 P6.90-2.82%12907-30BETR261218P00022500
20.00 P4.50-6.64%51507-21BETR261218P00020000
17.50 P3.90+5.41%1207-30BETR261218P00017500
15.00 P1.80+9.09%1805-12BETR261218P00015000
12.50 P1.500%101007-30BETR261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC