Dark

BETR
Better Home & Finance Holding Company Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:49 PM EDT

23.55USD+10.667%(+2.27)387,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:51:30 AM EDT

21.00USD-1.316%(-0.28)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

23.50USD-0.212%(-0.05)19,733

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	22.0000	24.3900	21.1172	23.5000	+10.432%	387,602	0.000%
2026-07-30	20.8900	21.3800	19.5000	21.2800	+2.604%	341,843	+10.432%
2026-07-29	22.2100	22.6400	20.5100	20.7400	-7.576%	223,835	+13.308%
2026-07-28	22.2800	22.5000	21.0563	22.4400	+0.583%	161,231	+4.724%
2026-07-27	20.9000	23.0000	20.9000	22.3100	+2.293%	176,589	+5.334%
2026-07-24	21.7000	22.3000	20.6400	21.8100	+0.046%	204,417	+7.749%
2026-07-23	22.6200	23.2300	21.5000	21.8000	-6.156%	156,540	+7.798%
2026-07-22	23.5700	24.0300	22.6400	23.2300	-1.651%	103,127	+1.162%
2026-07-21	23.3300	24.4400	23.0000	23.6200	+2.740%	127,638	-0.508%
2026-07-20	23.5500	23.5500	22.2800	22.9900	-1.836%	224,264	+2.218%
2026-07-17	21.7400	23.8800	21.3400	23.4200	+3.400%	203,710	+0.342%
2026-07-16	24.1500	24.1500	22.3100	22.6500	-6.828%	283,269	+3.753%
2026-07-15	24.5300	25.5000	23.9944	24.3100	-1.018%	199,657	-3.332%
2026-07-14	24.1300	25.2100	24.1300	24.5600	+3.324%	157,619	-4.316%
2026-07-13	25.6000	25.7200	23.4000	23.7700	-7.510%	313,160	-1.136%
2026-07-10	25.9000	26.3390	24.9600	25.7000	+0.312%	157,716	-8.560%
2026-07-09	24.8200	25.7400	24.6400	25.6200	+6.087%	450,166	-8.275%
2026-07-08	27.1800	28.0600	23.6250	24.1500	-13.348%	622,068	-2.692%
2026-07-07	29.4200	29.6900	27.0500	27.8700	-5.940%	258,684	-15.680%
2026-07-06	28.8600	30.4000	28.6150	29.6300	+3.601%	217,325	-20.688%
2026-07-02	30.9500	32.1600	28.2600	28.6000	-5.267%	366,593	-17.832%
2026-07-01	27.8600	31.2500	27.7750	30.1900	+9.782%	364,992	-22.160%
2026-06-30	26.9300	28.5950	26.6150	27.5000	+3.461%	257,032	-14.545%
2026-06-29	26.0300	26.7900	24.7600	26.5800	+3.545%	209,537	-11.588%
2026-06-26	25.2400	26.0000	23.5000	25.6700	+0.352%	1,000,799	-8.453%
2026-06-25	26.3000	27.0000	25.0801	25.5800	-2.329%	196,674	-8.131%
2026-06-24	25.4900	27.4400	25.4900	26.1900	+1.946%	262,580	-10.271%
2026-06-23	25.5400	27.4500	25.2500	25.6900	-2.616%	173,346	-8.525%
2026-06-22	27.6400	29.4550	26.0300	26.3800	-7.211%	301,766	-10.917%
2026-06-18	27.9800	28.7200	27.1041	28.4300	+4.599%	431,301	-17.341%
2026-06-17	28.8900	29.8349	27.0000	27.1800	-7.077%	284,170	-13.539%
2026-06-16	29.5900	30.5000	28.5500	29.2500	+1.457%	295,452	-19.658%
2026-06-15	27.7500	30.5000	27.7200	28.8300	+8.751%	433,393	-18.488%
2026-06-12	24.1500	27.7389	24.0557	26.5100	+10.000%	367,705	-11.354%
2026-06-11	23.7300	24.5950	22.9900	24.1000	+1.559%	418,774	-2.490%
2026-06-10	24.6900	26.1200	23.3300	23.7300	-5.232%	265,884	-0.969%
2026-06-09	25.4500	26.7300	24.2000	25.0400	-1.611%	280,640	-6.150%
2026-06-08	26.0300	26.6500	25.2000	25.4500	-0.664%	213,164	-7.662%
2026-06-05	27.3100	27.7150	25.1200	25.6200	-7.208%	212,493	-8.275%
2026-06-04	26.4900	28.2100	26.0500	27.6100	+4.544%	359,797	-14.886%
2026-06-03	28.1500	28.1500	26.0000	26.4100	-6.810%	223,241	-11.019%
2026-06-02	28.8000	28.8600	27.6600	28.3400	-2.310%	292,452	-17.078%
2026-06-01	28.8400	29.2400	27.7200	29.0100	-0.549%	247,657	-18.993%
2026-05-29	28.2400	29.9800	27.6600	29.1700	+3.111%	444,656	-19.438%
2026-05-28	26.8000	28.8800	25.2400	28.2900	+5.128%	374,398	-16.932%
2026-05-27	26.4400	28.2500	26.2009	26.9100	+1.662%	410,449	-12.672%
2026-05-26	25.6500	28.5150	25.6500	26.4700	+3.358%	389,333	-11.220%
2026-05-22	25.1700	26.6000	24.7850	25.6100	+2.317%	441,392	-8.239%
2026-05-21	25.6900	25.9650	24.4000	25.0300	+2.835%	561,415	-6.113%
2026-05-20	25.3300	25.7119	24.0700	24.3400	-3.642%	647,446	-3.451%
2026-05-19	25.3900	26.6200	25.0300	25.2600	+0.838%	327,726	-6.968%
2026-05-18	27.0000	27.2430	24.4600	25.0500	-7.222%	511,946	-6.188%
2026-05-15	28.0000	28.9900	27.0000	27.0000	-7.216%	332,385	-12.963%
2026-05-14	29.0100	29.6687	26.3100	29.1000	+0.345%	782,456	-19.244%
2026-05-13	30.3200	30.6200	28.8600	29.0000	-4.542%	454,413	-18.966%
2026-05-12	30.8200	31.7900	30.0200	30.3800	-2.158%	234,739	-22.646%
2026-05-11	29.4634	31.9900	29.4634	31.0500	+3.259%	502,833	-24.316%
2026-05-08	31.2400	31.9800	29.0500	30.0700	-1.474%	1,136,548	-21.849%
2026-05-07	34.1600	34.3000	29.0400	30.5200	-28.508%	2,770,547	-23.001%
2026-05-06	43.0000	43.7300	41.1500	42.6900	+0.613%	489,574	-44.952%
2026-05-05	41.8500	42.8900	40.8001	42.4300	+2.069%	304,294	-44.615%
2026-05-04	44.8000	46.1400	40.9850	41.5700	-6.332%	465,689	-43.469%
2026-05-01	40.9100	44.6900	40.8600	44.3800	+7.902%	245,719	-47.048%
2026-04-30	38.7400	41.4500	38.7400	41.1300	+5.138%	296,164	-42.864%
2026-04-29	41.6400	41.6400	37.7500	39.1200	-7.255%	567,090	-39.928%
2026-04-28	40.1500	43.3600	39.0600	42.1800	+3.738%	381,038	-44.286%
2026-04-27	42.1100	42.4000	39.7500	40.6600	-4.419%	298,285	-42.204%
2026-04-24	42.0100	43.2200	40.0100	42.5400	+3.478%	346,456	-44.758%
2026-04-23	45.8200	45.8200	39.5701	41.1100	-10.416%	541,996	-42.836%
2026-04-22	48.1800	49.9200	43.5900	45.8900	-1.418%	643,536	-48.791%
2026-04-21	49.0100	49.7400	45.5600	46.5500	-1.959%	738,503	-49.517%
2026-04-20	41.6500	47.7500	41.0000	47.4800	+15.159%	978,326	-50.505%
2026-04-17	37.5000	42.4500	36.6300	41.2300	+10.447%	872,439	-43.003%
2026-04-16	38.3100	39.3450	36.8642	37.3300	-2.405%	424,862	-37.048%
2026-04-15	35.0200	38.4000	34.3500	38.2500	+10.072%	555,835	-38.562%
2026-04-14	35.4800	36.3400	34.6600	34.7500	-0.941%	533,494	-32.374%
2026-04-13	33.4700	35.1700	32.7100	35.0800	+7.115%	715,142	-33.010%
2026-04-10	32.8700	33.7200	32.0600	32.7500	+1.582%	690,425	-28.244%
2026-04-09	35.2000	35.5000	31.9400	32.2400	-7.899%	1,043,497	-27.109%
2026-04-08	36.0300	37.0000	33.1000	35.0050	-21.934%	2,710,425	-32.867%
2026-04-07	40.1400	45.5900	38.7800	44.8400	+11.100%	562,498	-47.591%
2026-04-06	37.6100	40.6500	37.6100	40.3600	+7.312%	290,753	-41.774%
2026-04-02	33.5100	38.1500	33.0700	37.6100	+8.543%	296,733	-37.517%
2026-04-01	36.0300	36.8525	34.1700	34.6500	-2.723%	202,370	-32.179%
2026-03-31	34.0000	37.1700	33.8600	35.6200	+6.679%	334,821	-34.026%
2026-03-30	31.0000	34.0000	30.2200	33.3900	+8.904%	325,729	-29.620%
2026-03-27	32.5200	33.5700	30.5700	30.6600	-7.428%	314,982	-23.353%
2026-03-26	31.1300	35.2300	30.5300	33.1200	+5.411%	555,352	-29.046%
2026-03-25	30.2450	31.5600	29.7000	31.4200	+9.899%	315,568	-25.207%
2026-03-24	29.5400	30.5000	27.5100	28.5900	-1.380%	292,443	-17.803%
2026-03-23	28.6100	30.0000	27.7732	28.9900	+6.152%	378,412	-18.938%
2026-03-20	30.1800	30.1800	27.1900	27.3100	-5.795%	370,612	-13.951%
2026-03-19	28.0000	29.5000	27.2400	28.9900	+1.826%	393,438	-18.938%
2026-03-18	30.0600	30.7900	28.3450	28.4700	-8.808%	263,497	-17.457%
2026-03-17	28.7700	31.2600	28.2000	31.2200	+8.780%	601,171	-24.728%
2026-03-16	34.8900	35.2989	28.6900	28.7000	-16.691%	899,878	-18.118%
2026-03-13	37.2100	38.2999	32.3001	34.4500	-6.028%	665,613	-31.785%
2026-03-12	39.9400	40.3400	36.0100	36.6600	-8.189%	375,325	-35.897%
2026-03-11	38.2200	40.3612	38.0063	39.9300	+4.474%	331,698	-41.147%
2026-03-10	35.2650	39.9200	34.9800	38.2200	+7.089%	479,451	-38.514%
2026-03-09	31.3300	36.5000	30.5000	35.6900	+12.197%	409,166	-34.155%
2026-03-06	32.3100	34.7500	31.7000	31.8100	-4.760%	433,784	-26.124%
2026-03-05	30.6300	34.6300	29.7269	33.4000	+6.302%	592,143	-29.641%
2026-03-04	33.1000	33.6611	30.8100	31.4200	-4.527%	214,927	-25.207%
2026-03-03	33.2900	34.3951	31.4950	32.9100	-5.971%	237,193	-28.593%
2026-03-02	32.0100	35.1000	31.2216	35.0000	+6.383%	314,478	-32.857%
2026-02-27	32.2800	33.1400	30.7250	32.9000	-1.023%	394,949	-28.571%
2026-02-26	30.4800	33.8400	30.2900	33.2400	+7.468%	309,707	-29.302%
2026-02-25	29.1500	31.4800	28.7850	30.9300	+8.870%	429,221	-24.022%
2026-02-24	28.0100	30.0000	27.6250	28.4100	+4.950%	402,203	-17.283%
2026-02-23	27.7200	28.1050	25.5500	27.0700	-5.909%	407,733	-13.188%
2026-02-20	31.5200	31.5200	27.9500	28.7700	-9.128%	580,060	-18.318%
2026-02-19	31.1500	31.7400	28.1850	31.6600	-0.752%	466,350	-25.774%
2026-02-18	31.4300	33.8500	30.9675	31.9000	+2.113%	259,002	-26.332%
2026-02-17	30.3700	32.8300	29.2900	31.2400	-0.383%	351,331	-24.776%
2026-02-13	29.1600	33.2200	29.0500	31.3600	+7.471%	325,058	-25.064%
2026-02-12	29.2800	29.3170	27.6000	29.1800	+0.240%	320,994	-19.465%
2026-02-11	28.5800	29.6484	27.7400	29.1100	+1.854%	316,909	-19.272%
2026-02-10	27.9800	29.0100	27.3000	28.5800	+2.401%	302,225	-17.775%
2026-02-09	26.6800	28.7850	26.5900	27.9100	+4.610%	317,404	-15.801%
2026-02-06	25.9800	27.4300	25.5000	26.6800	+5.580%	295,583	-11.919%
2026-02-05	26.5100	27.2300	25.1100	25.2700	-8.209%	325,622	-7.004%
2026-02-04	28.4850	29.9900	25.6250	27.5300	-1.114%	397,476	-14.639%
2026-02-03	27.3000	29.3799	26.6700	27.8400	+3.610%	523,035	-15.589%
2026-02-02	29.7200	30.2500	26.8100	26.8700	-11.349%	527,759	-12.542%
2026-01-30	31.0900	32.6800	29.5000	30.3100	-3.869%	470,513	-22.468%
2026-01-29	31.8800	32.9250	30.7450	31.5300	-1.098%	278,924	-25.468%
2026-01-28	30.8100	36.3000	30.8100	31.8800	+4.047%	809,009	-26.286%
2026-01-27	29.0200	31.6899	28.1500	30.6400	+7.811%	587,460	-23.303%
2026-01-26	31.2900	33.1400	28.0800	28.4200	-9.317%	628,267	-17.312%
2026-01-23	32.1500	32.2000	30.6900	31.3400	-2.428%	289,074	-25.016%
2026-01-22	33.1000	33.7800	31.9750	32.1200	-1.653%	253,956	-26.837%
2026-01-21	31.8700	32.9900	30.6000	32.6600	+2.479%	316,271	-28.047%
2026-01-20	32.6700	33.8000	30.7400	31.8700	-6.044%	459,476	-26.263%
2026-01-16	36.6300	37.6200	33.0750	33.9200	-7.525%	501,854	-30.719%
2026-01-15	37.7300	38.1000	35.6000	36.6800	-2.783%	370,942	-35.932%
2026-01-14	38.8400	39.0200	36.2200	37.7300	-2.858%	489,902	-37.715%
2026-01-13	38.7900	40.0000	36.2600	38.8400	+1.357%	457,811	-39.495%
2026-01-12	40.0000	40.0000	37.5000	38.3200	-3.888%	381,463	-38.674%
2026-01-09	40.9000	42.0900	37.5000	39.8700	+6.490%	919,824	-41.058%
2026-01-08	33.6500	37.6000	33.6500	37.4400	+10.835%	654,195	-37.233%
2026-01-07	35.0500	35.7900	33.5900	33.7800	-3.541%	459,731	-30.432%
2026-01-06	35.5600	36.2650	33.8100	35.0200	-3.526%	535,928	-32.895%
2026-01-05	36.3300	38.2200	35.5000	36.3000	+4.491%	523,671	-35.262%
2026-01-02	32.9100	35.3550	32.7300	34.7400	+6.630%	332,812	-32.355%
2025-12-31	32.9700	33.7200	32.2300	32.5800	-1.183%	580,665	-27.870%
2025-12-30	34.2100	35.1300	32.8100	32.9700	-3.370%	273,038	-28.723%
2025-12-29	33.9900	35.2700	33.6000	34.1200	-2.319%	357,600	-31.125%
2025-12-26	36.4200	37.0300	34.6200	34.9300	-5.595%	314,375	-32.723%
2025-12-24	35.7500	37.6100	34.3000	37.0000	+3.007%	196,359	-36.486%
2025-12-23	36.0800	37.4900	35.0600	35.9200	-1.751%	292,934	-34.577%
2025-12-22	35.0500	36.7999	33.0000	36.5600	+10.889%	513,644	-35.722%
2025-12-19	36.0000	36.5000	32.9500	32.9700	-6.574%	805,726	-28.723%
2025-12-18	36.0300	37.5300	34.5100	35.2900	+0.915%	411,083	-33.409%
2025-12-17	39.3300	40.0000	34.6500	34.9700	-10.057%	468,999	-32.800%
2025-12-16	38.0300	39.9500	37.0000	38.8800	-1.868%	426,223	-39.558%
2025-12-15	42.1500	43.9100	37.6500	39.6200	-5.147%	611,343	-40.687%
2025-12-12	47.6700	48.1099	41.4150	41.7700	-13.983%	779,661	-43.740%
2025-12-11	50.1000	50.3150	43.5700	48.5600	-4.088%	620,457	-51.606%
2025-12-10	48.5900	51.1599	46.2000	50.6300	+6.388%	503,563	-53.585%
2025-12-09	46.4300	48.4800	45.4500	47.5900	+2.015%	458,931	-50.620%
2025-12-08	46.6200	49.6900	46.0000	46.6500	+2.663%	399,459	-49.625%
2025-12-05	49.7000	50.0000	45.1600	45.4400	-9.029%	357,736	-48.283%
2025-12-04	43.8000	50.9100	43.6600	49.9500	+12.551%	562,986	-52.953%
2025-12-03	43.7300	45.2688	42.4900	44.3800	+1.510%	459,885	-47.048%
2025-12-02	46.1300	47.7000	43.5900	43.7200	-3.103%	390,169	-46.249%
2025-12-01	46.4300	46.9219	42.8100	45.1200	-6.815%	551,776	-47.917%
2025-11-28	48.7900	48.8900	46.5700	48.4200	+2.715%	207,173	-51.466%
2025-11-26	46.6700	47.9100	45.1600	47.1400	+3.604%	477,371	-50.148%
2025-11-25	45.9300	46.5400	43.0700	45.5000	-0.438%	314,416	-48.352%
2025-11-24	45.1800	47.7450	43.7400	45.7000	+1.443%	724,156	-48.578%
2025-11-21	42.5400	45.8400	41.2400	45.0500	+1.808%	474,640	-47.836%
2025-11-20	50.5700	52.4899	44.0400	44.2500	-8.932%	625,633	-46.893%
2025-11-19	53.7200	55.0000	48.3701	48.5900	-10.958%	385,285	-51.636%
2025-11-18	51.8000	55.7500	50.9900	54.5700	+3.686%	352,145	-56.936%
2025-11-17	55.1200	57.4548	51.0000	52.6300	-6.436%	646,092	-55.349%
2025-11-14	52.0000	62.5000	52.0000	56.2500	-2.021%	618,174	-58.222%
2025-11-13	53.4000	59.4199	50.0000	57.4100	-2.958%	1,096,552	-59.066%
2025-11-12	63.9100	65.3200	58.3250	59.1600	-6.761%	518,934	-60.277%
2025-11-11	64.4400	64.4400	59.6000	63.4500	-3.965%	455,675	-62.963%
2025-11-10	64.6200	68.5488	59.7779	66.0700	+15.225%	731,100	-64.432%
2025-11-07	56.9900	57.9000	52.3801	57.3400	-5.348%	592,487	-59.016%
2025-11-06	61.9200	64.0500	58.8800	60.5800	-1.045%	500,680	-61.208%
2025-11-05	66.0500	68.3200	60.5100	61.2200	-5.656%	661,986	-61.614%
2025-11-04	72.0700	78.5798	63.5100	64.8900	-11.036%	895,749	-63.785%
2025-11-03	72.7400	78.9700	66.0000	72.9400	-0.369%	945,109	-67.782%
2025-10-31	75.8400	76.0000	70.2704	73.2100	+1.329%	207,370	-67.901%
2025-10-30	76.7100	77.0250	69.5000	72.2500	-7.253%	459,008	-67.474%
2025-10-29	75.0000	82.8900	75.0000	77.9000	+2.540%	515,910	-69.833%
2025-10-28	78.1000	79.3900	74.1401	75.9700	-3.223%	435,329	-69.067%
2025-10-27	82.0700	82.6000	74.5696	78.5000	-1.283%	610,079	-70.064%
2025-10-24	87.4500	92.6900	79.2500	79.5200	-7.610%	1,152,252	-70.448%
2025-10-23	66.0000	87.4400	65.9001	86.0700	+30.548%	1,335,350	-72.697%
2025-10-22	73.3500	74.3500	61.5001	65.9300	-11.964%	1,271,712	-64.356%
2025-10-21	79.3700	82.0000	73.2700	74.8900	-7.986%	884,870	-68.621%
2025-10-20	64.6400	84.4600	64.2100	81.3900	+28.477%	1,589,409	-71.127%
2025-10-17	56.9400	63.3500	55.8000	63.3500	+9.964%	619,584	-62.904%
2025-10-16	60.0000	65.0000	57.3500	57.6100	-3.775%	1,325,987	-59.208%
2025-10-15	52.5000	59.8884	50.7500	59.8700	+19.932%	994,611	-60.748%
2025-10-14	49.3000	52.0000	47.2750	49.9200	-1.752%	748,959	-52.925%
2025-10-13	56.6900	56.9900	48.2000	50.8100	-10.687%	1,056,568	-53.749%
2025-10-10	60.0000	64.8500	56.7400	56.8900	-4.611%	763,772	-58.692%
2025-10-09	61.3000	66.4990	58.1200	59.6400	-4.147%	988,801	-60.597%
2025-10-08	61.0000	64.4400	58.0756	62.2200	+3.013%	1,012,384	-62.231%
2025-10-07	57.8900	60.5000	55.0850	60.4000	+4.489%	711,566	-61.093%
2025-10-06	62.0000	63.2500	57.0600	57.8050	-3.978%	1,059,695	-59.346%
2025-10-03	57.3200	66.5900	57.0302	60.2000	+5.263%	1,940,095	-60.963%
2025-10-02	59.1000	59.9900	53.5000	57.1900	+0.633%	975,707	-58.909%
2025-10-01	56.2600	60.9706	54.4900	56.8300	+1.229%	1,008,882	-58.649%
2025-09-30	59.0000	59.6300	52.0000	56.1400	-4.508%	1,261,496	-58.140%
2025-09-29	56.7200	64.5000	56.0700	58.7900	+10.883%	2,015,096	-60.027%
2025-09-26	58.0100	60.8000	51.7500	53.0200	-5.271%	1,168,757	-55.677%
2025-09-25	61.5000	64.5000	55.0200	55.9700	-16.475%	1,570,668	-58.013%
2025-09-24	66.5000	67.9000	58.7000	67.0100	-1.092%	2,102,735	-64.931%
2025-09-23	68.7940	75.0000	59.0000	67.7500	+35.554%	8,344,065	-65.314%
2025-09-22	33.2400	94.0600	33.2400	49.9800	+46.612%	7,577,738	-52.981%
2025-09-19	32.7000	36.3900	31.0200	34.0900	+6.465%	565,556	-31.065%
2025-09-18	28.5900	33.0000	27.8491	32.0200	+13.345%	272,077	-26.608%
2025-09-17	25.8700	28.7600	25.6400	28.2500	+10.568%	130,739	-16.814%
2025-09-16	26.0600	27.2912	25.3350	25.5500	-2.704%	48,215	-8.023%
2025-09-15	25.0300	26.2700	24.7700	26.2600	+5.082%	75,392	-10.510%
2025-09-12	24.4200	25.0450	24.4200	24.9900	+1.544%	43,452	-5.962%
2025-09-11	24.2600	25.3700	24.2600	24.6100	+2.414%	56,196	-4.510%
2025-09-10	24.0050	25.0000	23.8050	24.0300	-1.314%	48,330	-2.206%
2025-09-09	24.9000	25.1000	23.6500	24.3500	-2.717%	63,236	-3.491%
2025-09-08	24.0100	25.9400	23.8100	25.0300	+4.422%	107,592	-6.113%
2025-09-05	22.7685	23.9800	22.0600	23.9700	+7.682%	88,430	-1.961%
2025-09-04	22.6800	22.6800	21.6362	22.2600	-1.765%	77,648	+5.571%
2025-09-03	21.9600	23.2650	21.9600	22.6600	+3.047%	92,151	+3.707%
2025-09-02	22.0800	22.4000	21.1000	21.9900	-2.828%	95,723	+6.867%
2025-08-29	21.3100	22.8300	20.9425	22.6300	+6.998%	116,641	+3.844%
2025-08-28	21.3000	21.6800	20.6000	21.1500	-0.704%	62,941	+11.111%
2025-08-27	20.8500	21.8600	20.1600	21.3000	+1.671%	79,699	+10.329%
2025-08-26	19.5000	21.2100	19.5000	20.9500	+6.643%	67,963	+12.172%
2025-08-25	17.8200	20.2050	17.8200	19.6450	+9.565%	93,283	+19.623%
2025-08-22	16.8400	18.4300	16.4850	17.9300	+6.981%	70,322	+31.065%
2025-08-21	17.4450	17.6700	16.5100	16.7600	-6.473%	51,190	+40.215%
2025-08-20	17.8200	18.4700	17.2300	17.9200	+2.225%	63,452	+31.138%
2025-08-19	17.5900	18.1900	16.9700	17.5300	+0.689%	52,536	+34.056%
2025-08-18	17.0090	17.8000	16.8050	17.4100	+4.785%	48,408	+34.980%
2025-08-15	16.7300	16.7300	15.6000	16.6150	-0.210%	76,267	+41.438%
2025-08-14	17.2400	17.5000	15.5000	16.6500	-5.826%	78,609	+41.141%
2025-08-13	14.2500	17.7500	14.2050	17.6800	+23.550%	164,511	+32.919%
2025-08-12	14.0300	14.8200	13.8300	14.3100	+2.361%	95,908	+64.221%
2025-08-11	13.0100	13.9900	13.0100	13.9800	+7.373%	28,334	+68.097%
2025-08-08	13.1800	14.2727	12.7400	13.0200	-1.513%	15,074	+80.492%
2025-08-07	13.5400	14.6350	13.2200	13.2200	-9.203%	42,395	+77.761%
2025-08-06	14.5200	14.9948	14.0884	14.5600	+0.971%	51,729	+61.401%
2025-08-05	13.6500	14.7751	13.6500	14.4200	+4.797%	37,962	+62.968%
2025-08-04	13.5600	13.8350	13.4500	13.7600	+3.071%	27,000	+70.785%
2025-08-01	13.0100	13.3500	12.6100	13.3500	+3.168%	33,008	+76.030%
2025-07-31	13.5000	13.5000	12.5700	12.9400	-2.118%	37,194	+81.607%
2025-07-30	13.3824	13.8000	12.8850	13.2200	-3.433%	37,308	+77.761%
2025-07-29	13.9900	14.5800	13.4028	13.6900	-1.511%	17,849	+71.658%
2025-07-28	13.9300	14.3600	13.7801	13.9000	+0.216%	20,492	+69.065%
2025-07-25	14.4200	14.4460	13.8700	13.8700	-4.345%	22,395	+69.430%
2025-07-24	14.6600	14.9500	14.2253	14.5000	-1.628%	25,085	+62.069%
2025-07-23	14.6600	15.2200	14.4400	14.7400	+2.078%	40,823	+59.430%
2025-07-22	13.5800	14.6300	13.2700	14.4400	+8.899%	57,064	+62.742%
2025-07-21	13.1900	13.5376	13.0100	13.2600	+0.531%	38,446	+77.225%
2025-07-18	13.4000	13.6100	13.0750	13.1900	-2.979%	31,086	+78.165%
2025-07-17	13.4300	13.7150	13.3250	13.5950	+1.759%	20,215	+72.858%
2025-07-16	13.0500	13.6500	12.9500	13.3600	+2.533%	38,521	+75.898%
2025-07-15	13.6400	13.7000	13.0300	13.0300	-3.838%	31,797	+80.353%
2025-07-14	13.4700	13.6500	13.2300	13.5500	-0.368%	13,528	+73.432%
2025-07-11	14.1100	14.5564	13.5300	13.6000	-4.628%	32,792	+72.794%
2025-07-10	13.6400	14.2900	13.6300	14.2600	+4.088%	46,102	+64.797%
2025-07-09	13.5900	13.7400	13.0750	13.7000	+0.661%	60,844	+71.533%
2025-07-08	13.2900	13.8000	13.2900	13.6100	+1.719%	38,354	+72.667%
2025-07-07	12.9400	13.4350	12.8406	13.3800	+1.517%	50,217	+75.635%
2025-07-03	12.9250	13.3700	12.7700	13.1800	+5.949%	23,496	+78.300%
2025-07-02	12.4800	12.9300	12.2500	12.4400	-0.321%	85,076	+88.907%
2025-07-01	12.2000	12.7600	12.2000	12.4800	+0.726%	82,344	+88.301%
2025-06-30	12.6000	13.4362	12.0200	12.3900	+2.228%	151,832	+89.669%
2025-06-27	12.5000	12.5300	11.9000	12.1200	-2.021%	721,822	+93.894%
2025-06-26	12.1500	12.8000	12.1000	12.3700	+0.980%	99,089	+89.976%
2025-06-25	12.1800	12.6500	12.1500	12.2500	-0.649%	101,823	+91.837%
2025-06-24	12.4500	13.3128	12.3300	12.3300	-1.281%	78,293	+90.592%
2025-06-23	13.0700	13.5000	12.2200	12.4900	-4.656%	131,170	+88.151%
2025-06-20	13.5800	14.0682	13.1000	13.1000	-3.676%	50,508	+79.389%
2025-06-18	14.3600	14.3600	13.4700	13.6000	-5.292%	85,864	+72.794%
2025-06-17	14.3400	14.7525	14.1700	14.3600	+0.070%	66,061	+63.649%
2025-06-16	13.8600	14.4200	13.6100	14.3500	+3.910%	34,266	+63.763%
2025-06-13	13.8800	13.9400	13.4300	13.8100	-1.287%	42,224	+70.167%
2025-06-12	13.6700	14.3000	13.5000	13.9900	+1.524%	106,368	+67.977%
2025-06-11	12.4100	14.0999	12.3700	13.7800	+11.489%	103,086	+70.537%
2025-06-10	12.2300	12.5500	12.0250	12.3600	+1.561%	60,456	+90.129%
2025-06-09	11.5500	12.6827	11.0800	12.1700	+6.521%	149,783	+93.098%
2025-06-06	11.1800	11.7100	10.9750	11.4250	+2.375%	96,025	+105.689%
2025-06-05	11.6700	11.6700	10.8600	11.1600	-3.793%	119,813	+110.573%
2025-06-04	11.7500	11.7500	10.8100	11.6000	0.000%	118,132	+102.586%
2025-06-03	12.9000	12.9000	11.5900	11.6000	-8.984%	103,484	+102.586%
2025-06-02	13.5300	14.5250	12.6200	12.7450	-5.242%	93,418	+84.386%
2025-05-30	14.7700	14.9465	13.0000	13.4500	-8.410%	101,377	+74.721%
2025-05-29	13.9800	15.1000	13.6200	14.6850	+7.819%	97,149	+60.027%
2025-05-28	13.6300	13.8600	12.6100	13.6200	+1.039%	41,251	+72.540%
2025-05-27	13.0900	13.7000	12.8850	13.4800	+5.975%	66,234	+74.332%
2025-05-23	12.8150	13.1050	12.3500	12.7200	-1.624%	50,061	+84.748%
2025-05-22	13.2900	14.0000	12.9300	12.9300	-3.723%	32,605	+81.748%
2025-05-21	13.4000	13.8000	12.9800	13.4300	+0.224%	47,841	+74.981%
2025-05-20	13.1065	14.0500	13.1065	13.4000	-2.403%	12,324	+75.373%
2025-05-19	13.3000	14.1400	13.1500	13.7300	+0.734%	79,159	+71.158%
2025-05-16	13.7000	14.3300	13.6300	13.6300	+1.414%	47,513	+72.414%
2025-05-15	13.8500	13.8500	12.6700	13.4400	+0.299%	80,323	+74.851%
2025-05-14	13.6500	13.9050	12.9250	13.4000	-2.261%	35,430	+75.373%
2025-05-13	13.6500	14.1400	13.6500	13.7100	-2.489%	13,189	+71.408%
2025-05-12	14.6600	14.8850	13.6800	14.0600	+0.861%	46,097	+67.141%
2025-05-09	13.2200	13.9400	13.2200	13.9400	+3.336%	18,005	+68.580%
2025-05-08	13.2000	13.6481	12.5700	13.4900	+2.664%	43,902	+74.203%
2025-05-07	13.6100	13.7450	12.7500	13.1400	-1.940%	24,747	+78.843%
2025-05-06	14.0174	14.2950	13.1300	13.4000	-6.750%	18,665	+75.373%
2025-05-05	14.4100	14.7900	14.0850	14.3700	-2.245%	14,078	+63.535%
2025-05-02	14.9800	15.2500	14.5600	14.7000	-1.672%	35,183	+59.864%
2025-05-01	14.2000	14.9700	14.2000	14.9500	+4.109%	14,592	+57.191%
2025-04-30	14.2700	14.8100	13.7296	14.3600	-1.846%	46,473	+63.649%
2025-04-29	14.3700	14.9800	13.6100	14.6300	0.000%	68,876	+60.629%
2025-04-28	14.4700	15.0389	14.0350	14.6300	+0.550%	25,736	+60.629%
2025-04-25	14.1700	15.0600	13.6000	14.5500	+0.972%	68,091	+61.512%
2025-04-24	14.2100	14.5300	13.8600	14.4100	-1.030%	30,634	+63.081%
2025-04-23	14.5500	14.9600	14.2850	14.5600	+3.336%	46,321	+61.401%
2025-04-22	12.9800	14.2100	12.9800	14.0900	+7.148%	25,173	+66.785%
2025-04-21	14.1500	14.1500	12.7601	13.1500	-7.978%	24,579	+78.707%
2025-04-17	12.7650	14.7474	12.7650	14.2900	+8.669%	66,905	+64.451%
2025-04-16	12.9400	13.1500	12.6700	13.1500	+2.096%	42,436	+78.707%
2025-04-15	11.8400	13.0425	11.8150	12.8800	+3.871%	65,201	+82.453%
2025-04-14	10.2000	13.0300	10.2000	12.4000	+20.623%	243,986	+89.516%
2025-04-11	10.9900	11.5348	9.8000	10.2800	-5.122%	146,956	+128.599%
2025-04-10	10.6400	11.2344	10.6300	10.8350	+0.231%	28,017	+116.890%
2025-04-09	10.3500	11.0550	10.0100	10.8100	+7.083%	25,720	+117.391%
2025-04-08	10.4500	10.7500	9.8000	10.0950	+0.248%	31,250	+132.789%
2025-04-07	10.0100	10.4850	9.8800	10.0700	-3.080%	44,835	+133.366%
2025-04-04	10.2500	10.6200	9.5000	10.3900	+0.096%	54,893	+126.179%
2025-04-03	10.5100	11.0500	10.3400	10.3800	-5.722%	34,979	+126.397%
2025-04-02	10.9500	11.2300	10.6700	11.0100	+0.182%	50,163	+113.442%
2025-04-01	11.1700	11.5500	10.7600	10.9900	+0.687%	62,246	+113.831%
2025-03-31	11.6700	11.8200	10.8300	10.9150	-6.709%	55,602	+115.300%
2025-03-28	12.5000	12.5000	11.6400	11.7000	-4.490%	25,943	+100.855%
2025-03-27	13.2800	13.4372	12.1200	12.2500	-7.687%	25,920	+91.837%
2025-03-26	13.9300	14.4300	13.2700	13.2700	-4.875%	53,304	+77.091%
2025-03-25	12.3000	13.9500	12.2734	13.9500	+12.682%	84,369	+68.459%
2025-03-24	12.8800	13.1000	12.2000	12.3800	-3.807%	44,486	+89.822%
2025-03-21	12.7500	13.1050	12.1200	12.8700	-0.847%	87,124	+82.595%
2025-03-20	11.6300	12.9800	11.6300	12.9800	+10.280%	68,643	+81.048%
2025-03-19	11.3600	12.1045	9.9600	11.7700	+2.348%	88,352	+99.660%
2025-03-18	11.7685	11.8100	11.4324	11.5000	-1.118%	10,207	+104.348%
2025-03-17	11.7100	12.1050	11.6300	11.6300	-1.691%	16,733	+102.064%
2025-03-14	11.3950	12.4997	11.3100	11.8300	+4.413%	104,126	+98.648%
2025-03-13	10.3300	11.5700	10.3300	11.3300	+3.000%	30,577	+107.414%
2025-03-12	9.7500	11.1950	9.5001	11.0000	+14.108%	30,960	+113.636%
2025-03-11	9.2200	9.6400	9.1700	9.6400	+4.216%	20,337	+143.776%
2025-03-10	9.8000	10.0500	8.9045	9.2500	-6.660%	43,426	+154.054%
2025-03-07	10.4200	10.9100	9.8000	9.9100	-6.509%	169,253	+137.134%
2025-03-06	10.8800	10.9400	10.4550	10.6000	-2.574%	15,422	+121.698%
2025-03-05	10.6900	11.4838	10.6900	10.8800	-0.548%	15,699	+115.993%
2025-03-04	10.6600	11.2100	10.6050	10.9400	+0.367%	53,245	+114.808%
2025-03-03	11.5500	11.5500	10.8950	10.9000	-4.969%	13,473	+115.596%
2025-02-28	10.7885	11.4700	10.5400	11.4700	+3.989%	16,938	+104.882%
2025-02-27	11.1300	11.1500	10.7050	11.0300	+0.547%	17,046	+113.055%
2025-02-26	11.0700	11.2400	10.8000	10.9700	+0.642%	10,867	+114.221%
2025-02-25	11.0000	11.0500	10.4600	10.9000	-0.274%	27,495	+115.596%
2025-02-24	10.9800	11.4943	10.6700	10.9300	-3.111%	27,634	+115.005%
2025-02-21	11.1900	11.5500	10.9100	11.2810	+0.544%	18,668	+108.315%
2025-02-20	11.2800	11.3300	10.6912	11.2200	+1.907%	8,572	+109.447%
2025-02-19	11.2500	11.2600	10.9000	11.0100	-2.910%	16,603	+113.442%
2025-02-18	11.0900	11.6350	10.9600	11.3400	+2.624%	37,918	+107.231%
2025-02-14	11.6600	11.8500	11.0000	11.0500	-2.729%	41,645	+112.670%
2025-02-13	11.6400	12.4400	11.3600	11.3600	-2.989%	73,599	+106.866%
2025-02-12	11.4010	11.8600	11.4000	11.7100	+0.861%	20,294	+100.683%
2025-02-11	11.6800	11.7800	11.0400	11.6100	+5.258%	18,663	+102.412%
2025-02-10	11.9100	11.9497	11.0000	11.0300	-3.668%	25,105	+113.055%

.dark-mode .s37Nbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s37Nbt{ color: #333333; background-color: white; border: 2px solid #333333; }BETRBetter Home & Finance Holding Company Class A Common Stockstock NASDAQ

BETR
Better Home & Finance Holding Company Class A Common Stock
stock NASDAQ