Dark

BETR
Better Home & Finance Holding Company Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:39:12 AM EDT

11.77USD+5.139%(+0.58)517,782

11.56Bid 13.14Ask 1.58Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.30USD+9.920%(+1.11)26,385

After-hours

Oct 1, 2026 4:56:30 PM EDT

11.11USD-0.715%(-0.08)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	12.7700	13.1200	11.6300	11.7700	+5.183%	517,782	0.000%
2026-10-01	11.0700	11.4000	10.3142	11.1900	+1.727%	526,763	+5.183%
2026-09-30	10.3800	12.5000	10.1700	11.0000	+7.527%	1,878,430	+7.000%
2026-09-29	10.1300	10.4500	9.8100	10.2300	+1.488%	446,741	+15.054%
2026-09-28	10.3500	10.4600	9.9500	10.0800	-3.541%	487,661	+16.766%
2026-09-25	10.8000	11.1400	10.2400	10.4500	-3.598%	593,065	+12.632%
2026-09-24	11.9500	11.9500	10.7600	10.8400	-10.855%	1,247,071	+8.579%
2026-09-23	13.0100	13.0100	12.0200	12.1600	-7.458%	464,419	-3.207%
2026-09-22	12.5200	13.2000	12.0530	13.1400	+5.797%	443,401	-10.426%
2026-09-21	12.3700	12.7700	12.0901	12.4200	+2.985%	391,924	-5.233%
2026-09-18	12.2200	12.6600	12.0300	12.0600	-2.110%	463,808	-2.405%
2026-09-17	12.6600	12.7500	12.1000	12.3200	-0.324%	292,461	-4.464%
2026-09-16	12.7100	12.7602	11.8300	12.3600	-3.211%	515,201	-4.773%
2026-09-15	12.6200	12.8000	12.0200	12.7700	+0.039%	513,731	-7.831%
2026-09-14	12.7400	13.1400	12.4000	12.7650	-1.429%	329,770	-7.795%
2026-09-11	13.3900	13.8400	12.9400	12.9500	-1.968%	312,782	-9.112%
2026-09-10	13.3200	13.5480	13.0000	13.2100	-1.857%	285,532	-10.901%
2026-09-09	13.7700	14.4000	13.3450	13.4600	-1.029%	242,796	-12.556%
2026-09-08	14.4000	14.6120	13.3387	13.6000	-6.045%	455,030	-13.456%
2026-09-04	12.9200	14.7700	12.6600	14.4750	+9.659%	727,863	-18.687%
2026-09-03	12.3100	13.4600	12.3100	13.2000	+7.317%	364,776	-10.833%
2026-09-02	12.2000	12.6200	11.9900	12.3000	+0.572%	374,676	-4.309%
2026-09-01	13.5300	13.5850	12.1550	12.2300	-11.633%	713,586	-3.761%
2026-08-31	14.5600	14.7500	13.3400	13.8400	-0.072%	564,450	-14.957%
2026-08-28	14.4700	15.2300	13.8000	13.8500	-5.072%	531,643	-15.018%
2026-08-27	13.6100	15.2950	13.2532	14.5900	+8.799%	937,591	-19.328%
2026-08-26	12.4200	13.7100	12.1800	13.4100	+9.024%	745,447	-12.230%
2026-08-25	11.7100	12.4600	11.2200	12.3000	+4.859%	952,662	-4.309%
2026-08-24	12.1600	12.5600	11.3569	11.7300	+0.428%	700,341	+0.341%
2026-08-21	11.7300	12.0000	11.1110	11.6800	+0.690%	624,384	+0.771%
2026-08-20	12.9500	13.2051	11.4307	11.6000	-10.975%	959,194	+1.466%
2026-08-19	13.0300	13.8000	12.6000	13.0300	-0.153%	651,781	-9.670%
2026-08-18	13.2100	13.7000	12.9300	13.0500	-3.619%	663,242	-9.808%
2026-08-17	13.6700	14.4120	13.1800	13.5400	-1.384%	1,001,769	-13.072%
2026-08-14	14.8000	15.1500	13.4600	13.7300	-8.467%	1,363,073	-14.275%
2026-08-13	13.8700	15.4000	13.6100	15.0000	+1.112%	768,238	-21.533%
2026-08-12	15.6200	15.6681	14.8000	14.8350	-4.475%	593,244	-20.661%
2026-08-11	17.6300	17.6700	15.3600	15.5300	-13.961%	851,212	-24.211%
2026-08-10	15.5000	18.1800	15.4946	18.0500	+16.753%	833,985	-34.792%
2026-08-07	15.9000	17.1000	14.6600	15.4600	-7.091%	1,219,522	-23.868%
2026-08-06	17.4000	17.4499	16.3100	16.6400	-6.201%	669,152	-29.267%
2026-08-05	17.3600	18.0900	16.6100	17.7400	+2.721%	986,698	-33.653%
2026-08-04	22.2000	23.1100	15.9500	17.2700	-36.740%	4,056,849	-31.847%
2026-08-03	23.6200	27.4500	23.5300	27.3000	+16.170%	344,364	-56.886%
2026-07-31	22.0000	24.3900	21.1172	23.5000	+10.432%	387,602	-49.915%
2026-07-30	20.8900	21.3800	19.5000	21.2800	+2.604%	341,843	-44.690%
2026-07-29	22.2100	22.6400	20.5100	20.7400	-7.576%	223,835	-43.250%
2026-07-28	22.2800	22.5000	21.0563	22.4400	+0.583%	161,231	-47.549%
2026-07-27	20.9000	23.0000	20.9000	22.3100	+2.293%	176,589	-47.243%
2026-07-24	21.7000	22.3000	20.6400	21.8100	+0.046%	204,417	-46.034%
2026-07-23	22.6200	23.2300	21.5000	21.8000	-6.156%	156,540	-46.009%
2026-07-22	23.5700	24.0300	22.6400	23.2300	-1.651%	103,127	-49.333%
2026-07-21	23.3300	24.4400	23.0000	23.6200	+2.740%	127,638	-50.169%
2026-07-20	23.5500	23.5500	22.2800	22.9900	-1.836%	224,264	-48.804%
2026-07-17	21.7400	23.8800	21.3400	23.4200	+3.400%	203,710	-49.744%
2026-07-16	24.1500	24.1500	22.3100	22.6500	-6.828%	283,269	-48.035%
2026-07-15	24.5300	25.5000	23.9944	24.3100	-1.018%	199,657	-51.584%
2026-07-14	24.1300	25.2100	24.1300	24.5600	+3.324%	157,619	-52.077%
2026-07-13	25.6000	25.7200	23.4000	23.7700	-7.510%	313,160	-50.484%
2026-07-10	25.9000	26.3390	24.9600	25.7000	+0.312%	157,716	-54.202%
2026-07-09	24.8200	25.7400	24.6400	25.6200	+6.087%	450,166	-54.059%
2026-07-08	27.1800	28.0600	23.6250	24.1500	-13.348%	622,068	-51.263%
2026-07-07	29.4200	29.6900	27.0500	27.8700	-5.940%	258,684	-57.768%
2026-07-06	28.8600	30.4000	28.6150	29.6300	+3.601%	217,325	-60.277%
2026-07-02	30.9500	32.1600	28.2600	28.6000	-5.267%	366,593	-58.846%
2026-07-01	27.8600	31.2500	27.7750	30.1900	+9.782%	364,992	-61.014%
2026-06-30	26.9300	28.5950	26.6150	27.5000	+3.461%	257,032	-57.200%
2026-06-29	26.0300	26.7900	24.7600	26.5800	+3.545%	209,537	-55.719%
2026-06-26	25.2400	26.0000	23.5000	25.6700	+0.352%	1,000,799	-54.149%
2026-06-25	26.3000	27.0000	25.0801	25.5800	-2.329%	196,674	-53.987%
2026-06-24	25.4900	27.4400	25.4900	26.1900	+1.946%	262,580	-55.059%
2026-06-23	25.5400	27.4500	25.2500	25.6900	-2.616%	173,346	-54.185%
2026-06-22	27.6400	29.4550	26.0300	26.3800	-7.211%	301,766	-55.383%
2026-06-18	27.9800	28.7200	27.1041	28.4300	+4.599%	431,301	-58.600%
2026-06-17	28.8900	29.8349	27.0000	27.1800	-7.077%	284,170	-56.696%
2026-06-16	29.5900	30.5000	28.5500	29.2500	+1.457%	295,452	-59.761%
2026-06-15	27.7500	30.5000	27.7200	28.8300	+8.751%	433,393	-59.174%
2026-06-12	24.1500	27.7389	24.0557	26.5100	+10.000%	367,705	-55.602%
2026-06-11	23.7300	24.5950	22.9900	24.1000	+1.559%	418,774	-51.162%
2026-06-10	24.6900	26.1200	23.3300	23.7300	-5.232%	265,884	-50.400%
2026-06-09	25.4500	26.7300	24.2000	25.0400	-1.611%	280,640	-52.995%
2026-06-08	26.0300	26.6500	25.2000	25.4500	-0.664%	213,164	-53.752%
2026-06-05	27.3100	27.7150	25.1200	25.6200	-7.208%	212,493	-54.059%
2026-06-04	26.4900	28.2100	26.0500	27.6100	+4.544%	359,797	-57.371%
2026-06-03	28.1500	28.1500	26.0000	26.4100	-6.810%	223,241	-55.434%
2026-06-02	28.8000	28.8600	27.6600	28.3400	-2.310%	292,452	-58.469%
2026-06-01	28.8400	29.2400	27.7200	29.0100	-0.549%	247,657	-59.428%
2026-05-29	28.2400	29.9800	27.6600	29.1700	+3.111%	444,656	-59.650%
2026-05-28	26.8000	28.8800	25.2400	28.2900	+5.128%	374,398	-58.395%
2026-05-27	26.4400	28.2500	26.2009	26.9100	+1.662%	410,449	-56.262%
2026-05-26	25.6500	28.5150	25.6500	26.4700	+3.358%	389,333	-55.535%
2026-05-22	25.1700	26.6000	24.7850	25.6100	+2.317%	441,392	-54.041%
2026-05-21	25.6900	25.9650	24.4000	25.0300	+2.835%	561,415	-52.976%
2026-05-20	25.3300	25.7119	24.0700	24.3400	-3.642%	647,446	-51.643%
2026-05-19	25.3900	26.6200	25.0300	25.2600	+0.838%	327,726	-53.405%
2026-05-18	27.0000	27.2430	24.4600	25.0500	-7.222%	511,946	-53.014%
2026-05-15	28.0000	28.9900	27.0000	27.0000	-7.216%	332,385	-56.407%
2026-05-14	29.0100	29.6687	26.3100	29.1000	+0.345%	782,456	-59.553%
2026-05-13	30.3200	30.6200	28.8600	29.0000	-4.542%	454,413	-59.414%
2026-05-12	30.8200	31.7900	30.0200	30.3800	-2.158%	234,739	-61.257%
2026-05-11	29.4634	31.9900	29.4634	31.0500	+3.259%	502,833	-62.093%
2026-05-08	31.2400	31.9800	29.0500	30.0700	-1.474%	1,136,548	-60.858%
2026-05-07	34.1600	34.3000	29.0400	30.5200	-28.508%	2,770,547	-61.435%
2026-05-06	43.0000	43.7300	41.1500	42.6900	+0.613%	489,574	-72.429%
2026-05-05	41.8500	42.8900	40.8001	42.4300	+2.069%	304,294	-72.260%
2026-05-04	44.8000	46.1400	40.9850	41.5700	-6.332%	465,689	-71.686%
2026-05-01	40.9100	44.6900	40.8600	44.3800	+7.902%	245,719	-73.479%
2026-04-30	38.7400	41.4500	38.7400	41.1300	+5.138%	296,164	-71.383%
2026-04-29	41.6400	41.6400	37.7500	39.1200	-7.255%	567,090	-69.913%
2026-04-28	40.1500	43.3600	39.0600	42.1800	+3.738%	381,038	-72.096%
2026-04-27	42.1100	42.4000	39.7500	40.6600	-4.419%	298,285	-71.053%
2026-04-24	42.0100	43.2200	40.0100	42.5400	+3.478%	346,456	-72.332%
2026-04-23	45.8200	45.8200	39.5701	41.1100	-10.416%	541,996	-71.369%
2026-04-22	48.1800	49.9200	43.5900	45.8900	-1.418%	643,536	-74.352%
2026-04-21	49.0100	49.7400	45.5600	46.5500	-1.959%	738,503	-74.715%
2026-04-20	41.6500	47.7500	41.0000	47.4800	+15.159%	978,326	-75.211%
2026-04-17	37.5000	42.4500	36.6300	41.2300	+10.447%	872,439	-71.453%
2026-04-16	38.3100	39.3450	36.8642	37.3300	-2.405%	424,862	-68.470%
2026-04-15	35.0200	38.4000	34.3500	38.2500	+10.072%	555,835	-69.229%
2026-04-14	35.4800	36.3400	34.6600	34.7500	-0.941%	533,494	-66.129%
2026-04-13	33.4700	35.1700	32.7100	35.0800	+7.115%	715,142	-66.448%
2026-04-10	32.8700	33.7200	32.0600	32.7500	+1.582%	690,425	-64.061%
2026-04-09	35.2000	35.5000	31.9400	32.2400	-7.899%	1,043,497	-63.493%
2026-04-08	36.0300	37.0000	33.1000	35.0050	-21.934%	2,710,425	-66.376%
2026-04-07	40.1400	45.5900	38.7800	44.8400	+11.100%	562,498	-73.751%
2026-04-06	37.6100	40.6500	37.6100	40.3600	+7.312%	290,753	-70.837%
2026-04-02	33.5100	38.1500	33.0700	37.6100	+8.543%	296,733	-68.705%
2026-04-01	36.0300	36.8525	34.1700	34.6500	-2.723%	202,370	-66.032%
2026-03-31	34.0000	37.1700	33.8600	35.6200	+6.679%	334,821	-66.957%
2026-03-30	31.0000	34.0000	30.2200	33.3900	+8.904%	325,729	-64.750%
2026-03-27	32.5200	33.5700	30.5700	30.6600	-7.428%	314,982	-61.611%
2026-03-26	31.1300	35.2300	30.5300	33.1200	+5.411%	555,352	-64.463%
2026-03-25	30.2450	31.5600	29.7000	31.4200	+9.899%	315,568	-62.540%
2026-03-24	29.5400	30.5000	27.5100	28.5900	-1.380%	292,443	-58.832%
2026-03-23	28.6100	30.0000	27.7732	28.9900	+6.152%	378,412	-59.400%
2026-03-20	30.1800	30.1800	27.1900	27.3100	-5.795%	370,612	-56.902%
2026-03-19	28.0000	29.5000	27.2400	28.9900	+1.826%	393,438	-59.400%
2026-03-18	30.0600	30.7900	28.3450	28.4700	-8.808%	263,497	-58.658%
2026-03-17	28.7700	31.2600	28.2000	31.2200	+8.780%	601,171	-62.300%
2026-03-16	34.8900	35.2989	28.6900	28.7000	-16.691%	899,878	-58.990%
2026-03-13	37.2100	38.2999	32.3001	34.4500	-6.028%	665,613	-65.835%
2026-03-12	39.9400	40.3400	36.0100	36.6600	-8.189%	375,325	-67.894%
2026-03-11	38.2200	40.3612	38.0063	39.9300	+4.474%	331,698	-70.523%
2026-03-10	35.2650	39.9200	34.9800	38.2200	+7.089%	479,451	-69.205%
2026-03-09	31.3300	36.5000	30.5000	35.6900	+12.197%	409,166	-67.022%
2026-03-06	32.3100	34.7500	31.7000	31.8100	-4.760%	433,784	-62.999%
2026-03-05	30.6300	34.6300	29.7269	33.4000	+6.302%	592,143	-64.760%
2026-03-04	33.1000	33.6611	30.8100	31.4200	-4.527%	214,927	-62.540%
2026-03-03	33.2900	34.3951	31.4950	32.9100	-5.971%	237,193	-64.236%
2026-03-02	32.0100	35.1000	31.2216	35.0000	+6.383%	314,478	-66.371%
2026-02-27	32.2800	33.1400	30.7250	32.9000	-1.023%	394,949	-64.225%
2026-02-26	30.4800	33.8400	30.2900	33.2400	+7.468%	309,707	-64.591%
2026-02-25	29.1500	31.4800	28.7850	30.9300	+8.870%	429,221	-61.946%
2026-02-24	28.0100	30.0000	27.6250	28.4100	+4.950%	402,203	-58.571%
2026-02-23	27.7200	28.1050	25.5500	27.0700	-5.909%	407,733	-56.520%
2026-02-20	31.5200	31.5200	27.9500	28.7700	-9.128%	580,060	-59.089%
2026-02-19	31.1500	31.7400	28.1850	31.6600	-0.752%	466,350	-62.824%
2026-02-18	31.4300	33.8500	30.9675	31.9000	+2.113%	259,002	-63.103%
2026-02-17	30.3700	32.8300	29.2900	31.2400	-0.383%	351,331	-62.324%
2026-02-13	29.1600	33.2200	29.0500	31.3600	+7.471%	325,058	-62.468%
2026-02-12	29.2800	29.3170	27.6000	29.1800	+0.240%	320,994	-59.664%
2026-02-11	28.5800	29.6484	27.7400	29.1100	+1.854%	316,909	-59.567%
2026-02-10	27.9800	29.0100	27.3000	28.5800	+2.401%	302,225	-58.817%
2026-02-09	26.6800	28.7850	26.5900	27.9100	+4.610%	317,404	-57.829%
2026-02-06	25.9800	27.4300	25.5000	26.6800	+5.580%	295,583	-55.885%
2026-02-05	26.5100	27.2300	25.1100	25.2700	-8.209%	325,622	-53.423%
2026-02-04	28.4850	29.9900	25.6250	27.5300	-1.114%	397,476	-57.247%
2026-02-03	27.3000	29.3799	26.6700	27.8400	+3.610%	523,035	-57.723%
2026-02-02	29.7200	30.2500	26.8100	26.8700	-11.349%	527,759	-56.197%
2026-01-30	31.0900	32.6800	29.5000	30.3100	-3.869%	470,513	-61.168%
2026-01-29	31.8800	32.9250	30.7450	31.5300	-1.098%	278,924	-62.670%
2026-01-28	30.8100	36.3000	30.8100	31.8800	+4.047%	809,009	-63.080%
2026-01-27	29.0200	31.6899	28.1500	30.6400	+7.811%	587,460	-61.586%
2026-01-26	31.2900	33.1400	28.0800	28.4200	-9.317%	628,267	-58.586%
2026-01-23	32.1500	32.2000	30.6900	31.3400	-2.428%	289,074	-62.444%
2026-01-22	33.1000	33.7800	31.9750	32.1200	-1.653%	253,956	-63.356%
2026-01-21	31.8700	32.9900	30.6000	32.6600	+2.479%	316,271	-63.962%
2026-01-20	32.6700	33.8000	30.7400	31.8700	-6.044%	459,476	-63.069%
2026-01-16	36.6300	37.6200	33.0750	33.9200	-7.525%	501,854	-65.301%
2026-01-15	37.7300	38.1000	35.6000	36.6800	-2.783%	370,942	-67.912%
2026-01-14	38.8400	39.0200	36.2200	37.7300	-2.858%	489,902	-68.805%
2026-01-13	38.7900	40.0000	36.2600	38.8400	+1.357%	457,811	-69.696%
2026-01-12	40.0000	40.0000	37.5000	38.3200	-3.888%	381,463	-69.285%
2026-01-09	40.9000	42.0900	37.5000	39.8700	+6.490%	919,824	-70.479%
2026-01-08	33.6500	37.6000	33.6500	37.4400	+10.835%	654,195	-68.563%
2026-01-07	35.0500	35.7900	33.5900	33.7800	-3.541%	459,731	-65.157%
2026-01-06	35.5600	36.2650	33.8100	35.0200	-3.526%	535,928	-66.391%
2026-01-05	36.3300	38.2200	35.5000	36.3000	+4.491%	523,671	-67.576%
2026-01-02	32.9100	35.3550	32.7300	34.7400	+6.630%	332,812	-66.120%
2025-12-31	32.9700	33.7200	32.2300	32.5800	-1.183%	580,665	-63.874%
2025-12-30	34.2100	35.1300	32.8100	32.9700	-3.370%	273,038	-64.301%
2025-12-29	33.9900	35.2700	33.6000	34.1200	-2.319%	357,600	-65.504%
2025-12-26	36.4200	37.0300	34.6200	34.9300	-5.595%	314,375	-66.304%
2025-12-24	35.7500	37.6100	34.3000	37.0000	+3.007%	196,359	-68.189%
2025-12-23	36.0800	37.4900	35.0600	35.9200	-1.751%	292,934	-67.233%
2025-12-22	35.0500	36.7999	33.0000	36.5600	+10.889%	513,644	-67.806%
2025-12-19	36.0000	36.5000	32.9500	32.9700	-6.574%	805,726	-64.301%
2025-12-18	36.0300	37.5300	34.5100	35.2900	+0.915%	411,083	-66.648%
2025-12-17	39.3300	40.0000	34.6500	34.9700	-10.057%	468,999	-66.343%
2025-12-16	38.0300	39.9500	37.0000	38.8800	-1.868%	426,223	-69.727%
2025-12-15	42.1500	43.9100	37.6500	39.6200	-5.147%	611,343	-70.293%
2025-12-12	47.6700	48.1099	41.4150	41.7700	-13.983%	779,661	-71.822%
2025-12-11	50.1000	50.3150	43.5700	48.5600	-4.088%	620,457	-75.762%
2025-12-10	48.5900	51.1599	46.2000	50.6300	+6.388%	503,563	-76.753%
2025-12-09	46.4300	48.4800	45.4500	47.5900	+2.015%	458,931	-75.268%
2025-12-08	46.6200	49.6900	46.0000	46.6500	+2.663%	399,459	-74.770%
2025-12-05	49.7000	50.0000	45.1600	45.4400	-9.029%	357,736	-74.098%
2025-12-04	43.8000	50.9100	43.6600	49.9500	+12.551%	562,986	-76.436%
2025-12-03	43.7300	45.2688	42.4900	44.3800	+1.510%	459,885	-73.479%
2025-12-02	46.1300	47.7000	43.5900	43.7200	-3.103%	390,169	-73.079%
2025-12-01	46.4300	46.9219	42.8100	45.1200	-6.815%	551,776	-73.914%
2025-11-28	48.7900	48.8900	46.5700	48.4200	+2.715%	207,173	-75.692%
2025-11-26	46.6700	47.9100	45.1600	47.1400	+3.604%	477,371	-75.032%
2025-11-25	45.9300	46.5400	43.0700	45.5000	-0.438%	314,416	-74.132%
2025-11-24	45.1800	47.7450	43.7400	45.7000	+1.443%	724,156	-74.245%
2025-11-21	42.5400	45.8400	41.2400	45.0500	+1.808%	474,640	-73.873%
2025-11-20	50.5700	52.4899	44.0400	44.2500	-8.932%	625,633	-73.401%
2025-11-19	53.7200	55.0000	48.3701	48.5900	-10.958%	385,285	-75.777%
2025-11-18	51.8000	55.7500	50.9900	54.5700	+3.686%	352,145	-78.431%
2025-11-17	55.1200	57.4548	51.0000	52.6300	-6.436%	646,092	-77.636%
2025-11-14	52.0000	62.5000	52.0000	56.2500	-2.021%	618,174	-79.076%
2025-11-13	53.4000	59.4199	50.0000	57.4100	-2.958%	1,096,552	-79.498%
2025-11-12	63.9100	65.3200	58.3250	59.1600	-6.761%	518,934	-80.105%
2025-11-11	64.4400	64.4400	59.6000	63.4500	-3.965%	455,675	-81.450%
2025-11-10	64.6200	68.5488	59.7779	66.0700	+15.225%	731,100	-82.186%
2025-11-07	56.9900	57.9000	52.3801	57.3400	-5.348%	592,487	-79.473%
2025-11-06	61.9200	64.0500	58.8800	60.5800	-1.045%	500,680	-80.571%
2025-11-05	66.0500	68.3200	60.5100	61.2200	-5.656%	661,986	-80.774%
2025-11-04	72.0700	78.5798	63.5100	64.8900	-11.036%	895,749	-81.862%
2025-11-03	72.7400	78.9700	66.0000	72.9400	-0.369%	945,109	-83.863%
2025-10-31	75.8400	76.0000	70.2704	73.2100	+1.329%	207,370	-83.923%
2025-10-30	76.7100	77.0250	69.5000	72.2500	-7.253%	459,008	-83.709%
2025-10-29	75.0000	82.8900	75.0000	77.9000	+2.540%	515,910	-84.891%
2025-10-28	78.1000	79.3900	74.1401	75.9700	-3.223%	435,329	-84.507%
2025-10-27	82.0700	82.6000	74.5696	78.5000	-1.283%	610,079	-85.006%
2025-10-24	87.4500	92.6900	79.2500	79.5200	-7.610%	1,152,252	-85.199%
2025-10-23	66.0000	87.4400	65.9001	86.0700	+30.548%	1,335,350	-86.325%
2025-10-22	73.3500	74.3500	61.5001	65.9300	-11.964%	1,271,712	-82.148%
2025-10-21	79.3700	82.0000	73.2700	74.8900	-7.986%	884,870	-84.284%
2025-10-20	64.6400	84.4600	64.2100	81.3900	+28.477%	1,589,409	-85.539%
2025-10-17	56.9400	63.3500	55.8000	63.3500	+9.964%	619,584	-81.421%
2025-10-16	60.0000	65.0000	57.3500	57.6100	-3.775%	1,325,987	-79.570%
2025-10-15	52.5000	59.8884	50.7500	59.8700	+19.932%	994,611	-80.341%
2025-10-14	49.3000	52.0000	47.2750	49.9200	-1.752%	748,959	-76.422%
2025-10-13	56.6900	56.9900	48.2000	50.8100	-10.687%	1,056,568	-76.835%
2025-10-10	60.0000	64.8500	56.7400	56.8900	-4.611%	763,772	-79.311%
2025-10-09	61.3000	66.4990	58.1200	59.6400	-4.147%	988,801	-80.265%
2025-10-08	61.0000	64.4400	58.0756	62.2200	+3.013%	1,012,384	-81.083%
2025-10-07	57.8900	60.5000	55.0850	60.4000	+4.489%	711,566	-80.513%
2025-10-06	62.0000	63.2500	57.0600	57.8050	-3.978%	1,059,695	-79.638%
2025-10-03	57.3200	66.5900	57.0302	60.2000	+5.263%	1,940,095	-80.449%
2025-10-02	59.1000	59.9900	53.5000	57.1900	+0.633%	975,707	-79.419%
2025-10-01	56.2600	60.9706	54.4900	56.8300	+1.229%	1,008,882	-79.289%
2025-09-30	59.0000	59.6300	52.0000	56.1400	-4.508%	1,261,496	-79.035%
2025-09-29	56.7200	64.5000	56.0700	58.7900	+10.883%	2,015,096	-79.980%
2025-09-26	58.0100	60.8000	51.7500	53.0200	-5.271%	1,168,757	-77.801%
2025-09-25	61.5000	64.5000	55.0200	55.9700	-16.475%	1,570,668	-78.971%
2025-09-24	66.5000	67.9000	58.7000	67.0100	-1.092%	2,102,735	-82.435%
2025-09-23	68.7940	75.0000	59.0000	67.7500	+35.554%	8,344,065	-82.627%
2025-09-22	33.2400	94.0600	33.2400	49.9800	+46.612%	7,577,738	-76.451%
2025-09-19	32.7000	36.3900	31.0200	34.0900	+6.465%	565,556	-65.474%
2025-09-18	28.5900	33.0000	27.8491	32.0200	+13.345%	272,077	-63.242%
2025-09-17	25.8700	28.7600	25.6400	28.2500	+10.568%	130,739	-58.336%
2025-09-16	26.0600	27.2912	25.3350	25.5500	-2.704%	48,215	-53.933%
2025-09-15	25.0300	26.2700	24.7700	26.2600	+5.082%	75,392	-55.179%
2025-09-12	24.4200	25.0450	24.4200	24.9900	+1.544%	43,452	-52.901%
2025-09-11	24.2600	25.3700	24.2600	24.6100	+2.414%	56,196	-52.174%
2025-09-10	24.0050	25.0000	23.8050	24.0300	-1.314%	48,330	-51.020%
2025-09-09	24.9000	25.1000	23.6500	24.3500	-2.717%	63,236	-51.663%
2025-09-08	24.0100	25.9400	23.8100	25.0300	+4.422%	107,592	-52.976%
2025-09-05	22.7685	23.9800	22.0600	23.9700	+7.682%	88,430	-50.897%
2025-09-04	22.6800	22.6800	21.6362	22.2600	-1.765%	77,648	-47.125%
2025-09-03	21.9600	23.2650	21.9600	22.6600	+3.047%	92,151	-48.058%
2025-09-02	22.0800	22.4000	21.1000	21.9900	-2.828%	95,723	-46.476%
2025-08-29	21.3100	22.8300	20.9425	22.6300	+6.998%	116,641	-47.989%
2025-08-28	21.3000	21.6800	20.6000	21.1500	-0.704%	62,941	-44.350%
2025-08-27	20.8500	21.8600	20.1600	21.3000	+1.671%	79,699	-44.742%
2025-08-26	19.5000	21.2100	19.5000	20.9500	+6.643%	67,963	-43.819%
2025-08-25	17.8200	20.2050	17.8200	19.6450	+9.565%	93,283	-40.087%
2025-08-22	16.8400	18.4300	16.4850	17.9300	+6.981%	70,322	-34.356%
2025-08-21	17.4450	17.6700	16.5100	16.7600	-6.473%	51,190	-29.773%
2025-08-20	17.8200	18.4700	17.2300	17.9200	+2.225%	63,452	-34.319%
2025-08-19	17.5900	18.1900	16.9700	17.5300	+0.689%	52,536	-32.858%
2025-08-18	17.0090	17.8000	16.8050	17.4100	+4.785%	48,408	-32.395%
2025-08-15	16.7300	16.7300	15.6000	16.6150	-0.210%	76,267	-29.160%
2025-08-14	17.2400	17.5000	15.5000	16.6500	-5.826%	78,609	-29.309%
2025-08-13	14.2500	17.7500	14.2050	17.6800	+23.550%	164,511	-33.428%
2025-08-12	14.0300	14.8200	13.8300	14.3100	+2.361%	95,908	-17.750%
2025-08-11	13.0100	13.9900	13.0100	13.9800	+7.373%	28,334	-15.808%
2025-08-08	13.1800	14.2727	12.7400	13.0200	-1.513%	15,074	-9.601%
2025-08-07	13.5400	14.6350	13.2200	13.2200	-9.203%	42,395	-10.968%
2025-08-06	14.5200	14.9948	14.0884	14.5600	+0.971%	51,729	-19.162%
2025-08-05	13.6500	14.7751	13.6500	14.4200	+4.797%	37,962	-18.377%
2025-08-04	13.5600	13.8350	13.4500	13.7600	+3.071%	27,000	-14.462%
2025-08-01	13.0100	13.3500	12.6100	13.3500	+3.168%	33,008	-11.835%
2025-07-31	13.5000	13.5000	12.5700	12.9400	-2.118%	37,194	-9.042%
2025-07-30	13.3824	13.8000	12.8850	13.2200	-3.433%	37,308	-10.968%
2025-07-29	13.9900	14.5800	13.4028	13.6900	-1.511%	17,849	-14.025%
2025-07-28	13.9300	14.3600	13.7801	13.9000	+0.216%	20,492	-15.324%
2025-07-25	14.4200	14.4460	13.8700	13.8700	-4.345%	22,395	-15.141%
2025-07-24	14.6600	14.9500	14.2253	14.5000	-1.628%	25,085	-18.828%
2025-07-23	14.6600	15.2200	14.4400	14.7400	+2.078%	40,823	-20.149%
2025-07-22	13.5800	14.6300	13.2700	14.4400	+8.899%	57,064	-18.490%
2025-07-21	13.1900	13.5376	13.0100	13.2600	+0.531%	38,446	-11.237%
2025-07-18	13.4000	13.6100	13.0750	13.1900	-2.979%	31,086	-10.766%
2025-07-17	13.4300	13.7150	13.3250	13.5950	+1.759%	20,215	-13.424%
2025-07-16	13.0500	13.6500	12.9500	13.3600	+2.533%	38,521	-11.901%
2025-07-15	13.6400	13.7000	13.0300	13.0300	-3.838%	31,797	-9.670%
2025-07-14	13.4700	13.6500	13.2300	13.5500	-0.368%	13,528	-13.137%
2025-07-11	14.1100	14.5564	13.5300	13.6000	-4.628%	32,792	-13.456%
2025-07-10	13.6400	14.2900	13.6300	14.2600	+4.088%	46,102	-17.461%
2025-07-09	13.5900	13.7400	13.0750	13.7000	+0.661%	60,844	-14.088%
2025-07-08	13.2900	13.8000	13.2900	13.6100	+1.719%	38,354	-13.519%
2025-07-07	12.9400	13.4350	12.8406	13.3800	+1.517%	50,217	-12.033%
2025-07-03	12.9250	13.3700	12.7700	13.1800	+5.949%	23,496	-10.698%
2025-07-02	12.4800	12.9300	12.2500	12.4400	-0.321%	85,076	-5.386%
2025-07-01	12.2000	12.7600	12.2000	12.4800	+0.726%	82,344	-5.689%
2025-06-30	12.6000	13.4362	12.0200	12.3900	+2.228%	151,832	-5.004%
2025-06-27	12.5000	12.5300	11.9000	12.1200	-2.021%	721,822	-2.888%
2025-06-26	12.1500	12.8000	12.1000	12.3700	+0.980%	99,089	-4.850%
2025-06-25	12.1800	12.6500	12.1500	12.2500	-0.649%	101,823	-3.918%
2025-06-24	12.4500	13.3128	12.3300	12.3300	-1.281%	78,293	-4.542%
2025-06-23	13.0700	13.5000	12.2200	12.4900	-4.656%	131,170	-5.765%
2025-06-20	13.5800	14.0682	13.1000	13.1000	-3.676%	50,508	-10.153%
2025-06-18	14.3600	14.3600	13.4700	13.6000	-5.292%	85,864	-13.456%
2025-06-17	14.3400	14.7525	14.1700	14.3600	+0.070%	66,061	-18.036%
2025-06-16	13.8600	14.4200	13.6100	14.3500	+3.910%	34,266	-17.979%
2025-06-13	13.8800	13.9400	13.4300	13.8100	-1.287%	42,224	-14.772%
2025-06-12	13.6700	14.3000	13.5000	13.9900	+1.524%	106,368	-15.868%
2025-06-11	12.4100	14.0999	12.3700	13.7800	+11.489%	103,086	-14.586%
2025-06-10	12.2300	12.5500	12.0250	12.3600	+1.561%	60,456	-4.773%
2025-06-09	11.5500	12.6827	11.0800	12.1700	+6.521%	149,783	-3.287%
2025-06-06	11.1800	11.7100	10.9750	11.4250	+2.375%	96,025	+3.020%
2025-06-05	11.6700	11.6700	10.8600	11.1600	-3.793%	119,813	+5.466%
2025-06-04	11.7500	11.7500	10.8100	11.6000	0.000%	118,132	+1.466%
2025-06-03	12.9000	12.9000	11.5900	11.6000	-8.984%	103,484	+1.466%
2025-06-02	13.5300	14.5250	12.6200	12.7450	-5.242%	93,418	-7.650%
2025-05-30	14.7700	14.9465	13.0000	13.4500	-8.410%	101,377	-12.491%
2025-05-29	13.9800	15.1000	13.6200	14.6850	+7.819%	97,149	-19.850%
2025-05-28	13.6300	13.8600	12.6100	13.6200	+1.039%	41,251	-13.583%
2025-05-27	13.0900	13.7000	12.8850	13.4800	+5.975%	66,234	-12.685%
2025-05-23	12.8150	13.1050	12.3500	12.7200	-1.624%	50,061	-7.469%
2025-05-22	13.2900	14.0000	12.9300	12.9300	-3.723%	32,605	-8.971%
2025-05-21	13.4000	13.8000	12.9800	13.4300	+0.224%	47,841	-12.360%
2025-05-20	13.1065	14.0500	13.1065	13.4000	-2.403%	12,324	-12.164%
2025-05-19	13.3000	14.1400	13.1500	13.7300	+0.734%	79,159	-14.275%
2025-05-16	13.7000	14.3300	13.6300	13.6300	+1.414%	47,513	-13.646%
2025-05-15	13.8500	13.8500	12.6700	13.4400	+0.299%	80,323	-12.426%
2025-05-14	13.6500	13.9050	12.9250	13.4000	-2.261%	35,430	-12.164%
2025-05-13	13.6500	14.1400	13.6500	13.7100	-2.489%	13,189	-14.150%
2025-05-12	14.6600	14.8850	13.6800	14.0600	+0.861%	46,097	-16.287%
2025-05-09	13.2200	13.9400	13.2200	13.9400	+3.336%	18,005	-15.567%
2025-05-08	13.2000	13.6481	12.5700	13.4900	+2.664%	43,902	-12.750%
2025-05-07	13.6100	13.7450	12.7500	13.1400	-1.940%	24,747	-10.426%
2025-05-06	14.0174	14.2950	13.1300	13.4000	-6.750%	18,665	-12.164%
2025-05-05	14.4100	14.7900	14.0850	14.3700	-2.245%	14,078	-18.093%
2025-05-02	14.9800	15.2500	14.5600	14.7000	-1.672%	35,183	-19.932%
2025-05-01	14.2000	14.9700	14.2000	14.9500	+4.109%	14,592	-21.271%
2025-04-30	14.2700	14.8100	13.7296	14.3600	-1.846%	46,473	-18.036%
2025-04-29	14.3700	14.9800	13.6100	14.6300	0.000%	68,876	-19.549%
2025-04-28	14.4700	15.0389	14.0350	14.6300	+0.550%	25,736	-19.549%
2025-04-25	14.1700	15.0600	13.6000	14.5500	+0.972%	68,091	-19.107%
2025-04-24	14.2100	14.5300	13.8600	14.4100	-1.030%	30,634	-18.321%
2025-04-23	14.5500	14.9600	14.2850	14.5600	+3.336%	46,321	-19.162%
2025-04-22	12.9800	14.2100	12.9800	14.0900	+7.148%	25,173	-16.466%
2025-04-21	14.1500	14.1500	12.7601	13.1500	-7.978%	24,579	-10.494%
2025-04-17	12.7650	14.7474	12.7650	14.2900	+8.669%	66,905	-17.635%
2025-04-16	12.9400	13.1500	12.6700	13.1500	+2.096%	42,436	-10.494%
2025-04-15	11.8400	13.0425	11.8150	12.8800	+3.871%	65,201	-8.618%
2025-04-14	10.2000	13.0300	10.2000	12.4000	+20.623%	243,986	-5.081%

.dark-mode .CVNr1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVNr1n{ color: #333333; background-color: white; border: 2px solid #333333; }BETRBetter Home & Finance Holding Company Class A Common Stockstock NASDAQ

BETR
Better Home & Finance Holding Company Class A Common Stock
stock NASDAQ