Dark

Check out our Dark Pool Levels

BEAM
Beam Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:56 PM EDT

25.50USD-3.737%(-0.99)1,067,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

26.76USD+1.019%(+0.27)2,223

After-hours

Jul 31, 2026 4:00:30 PM EDT

25.52USD+0.078%(+0.02)198,416

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
404	6,068	601	195

BEAM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BEAM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BEAM Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

BEAM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			BEAM280121C00055000
50 C	4.50	-18.18%	1	1,964	07-29	BEAM280121C00050000
47 C	5.50	-45.00%	2	8	07-30	BEAM280121C00047000
45 C	5.23	-39.54%	2	41	07-27	BEAM280121C00045000
42 C	8.75	0%	1	1	04-24	BEAM280121C00042000
40 C	5.50	-42.11%	2	2,841	07-17	BEAM280121C00040000
37 C	7.70	-46.90%	2	18	07-20	BEAM280121C00037000
35 C	7.50	-9.64%	5	951	07-27	BEAM280121C00035000
32 C	15.50	+9.15%	3	81	07-06	BEAM280121C00032000
30 C	9.10	-10.34%	1	83	07-20	BEAM280121C00030000
27 C	11.20	-0.44%	2	80	07-17	BEAM280121C00027000
25 C	10.00	-5.66%	2	165	07-24	BEAM280121C00025000
22 C	15.70	-8.72%	2	39	07-13	BEAM280121C00022000
20 C	12.40	-4.62%	2	81	07-23	BEAM280121C00020000
18 C	22.50	+4.65%	2	29	07-06	BEAM280121C00018000
15 C	15.88	-30.20%	3	60	07-17	BEAM280121C00015000
13 C	22.40	+21.08%	2	5	06-17	BEAM280121C00013000
10 C	17.50	-16.27%	2	6	07-28	BEAM280121C00010000
5 C	27.33	+2.74%	15	14	05-29	BEAM280121C00005000
3 C	32.00	+4.92%	1	5	06-23	BEAM280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BEAM280121P00055000
50 P	24.00	0%	3	3	05-26	BEAM280121P00050000
47 P	0	0%	0			BEAM280121P00047000
45 P	24.50	+3.16%	3	10	03-31	BEAM280121P00045000
42 P	21.80	+9.11%	2	2	03-24	BEAM280121P00042000
40 P	17.50	0%	1	1	05-15	BEAM280121P00040000
37 P	14.47	-7.24%	1	2	05-26	BEAM280121P00037000
35 P	11.65	+2.19%	120	133	07-06	BEAM280121P00035000
32 P	13.10	-2.96%	40	63	07-27	BEAM280121P00032000
30 P	11.02	-1.96%	2	383	07-23	BEAM280121P00030000
27 P	9.00	-14.29%	3	4	02-24	BEAM280121P00027000
25 P	7.72	+0.26%	2	28	07-23	BEAM280121P00025000
22 P	6.55	+8.99%	1	1	01-27	BEAM280121P00022000
20 P	4.90	+23.43%	20	98	07-20	BEAM280121P00020000
18 P	3.00	-36.17%	5	8	04-14	BEAM280121P00018000
15 P	2.52	-16.00%	10	50	04-13	BEAM280121P00015000
13 P	2.80	0%	10	10	01-30	BEAM280121P00013000
10 P	0	0%	0			BEAM280121P00010000
5 P	0	0%	0			BEAM280121P00005000
3 P	0	0%	0			BEAM280121P00003000

Share