Dark

Check out our API

BEAM
Beam Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:56 PM EDT

25.50USD-3.737%(-0.99)1,067,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

26.76USD+1.019%(+0.27)2,223

After-hours

Jul 31, 2026 4:00:30 PM EDT

25.52USD+0.078%(+0.02)198,416

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	1,253	103	56

BEAM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BEAM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEAM Nov 20, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

BEAM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			BEAM261120C00055000
50 C	0.60	-7.69%	1	887	07-28	BEAM261120C00050000
45 C	1.70	-30.89%	7	76	07-17	BEAM261120C00045000
44 C	3.01	-24.75%	1	4	07-10	BEAM261120C00044000
43 C	1.50	-67.53%	1	6	07-13	BEAM261120C00043000
42 C	1.75	0%	10	10	06-05	BEAM261120C00042000
41 C	3.20	-39.39%	3	6	07-10	BEAM261120C00041000
40 C	1.58	-27.52%	4	104	07-21	BEAM261120C00040000
39 C	0	0%	0			BEAM261120C00039000
38 C	4.70	-37.33%	5	8	07-10	BEAM261120C00038000
37 C	2.00	-7.83%	1	11	07-22	BEAM261120C00037000
36 C	1.60	-52.94%	5	7	07-27	BEAM261120C00036000
35 C	2.00	+11.11%	5	25	07-28	BEAM261120C00035000
34 C	7.42	+9.12%	16	20	06-29	BEAM261120C00034000
33 C	4.50	-16.67%	2	12	06-18	BEAM261120C00033000
32 C	9.00	+12.50%	10	11	07-06	BEAM261120C00032000
31 C	3.56	0%	1	1	04-01	BEAM261120C00031000
30 C	2.00	-35.48%	1	55	07-28	BEAM261120C00030000
29 C	10.42	+34.63%	1	1	06-22	BEAM261120C00029000
28 C	3.42	-14.50%	1	5	07-24	BEAM261120C00028000
27 C	3.90	-38.10%	1	2	07-27	BEAM261120C00027000
26 C	4.80	+1.05%	2	2	07-23	BEAM261120C00026000
25 C	4.83	-21.72%	2	6	07-28	BEAM261120C00025000
24 C	12.70	-4.58%	1	1	07-10	BEAM261120C00024000
23 C	0	0%	0			BEAM261120C00023000
22 C	15.25	+82.20%	4	4	06-23	BEAM261120C00022000
21 C	0	0%	0			BEAM261120C00021000
20 C	9.60	-41.82%	6	12	07-16	BEAM261120C00020000
19 C	0	0%	0			BEAM261120C00019000
18 C	0	0%	0			BEAM261120C00018000
17 C	0	0%	0			BEAM261120C00017000
16 C	0	0%	0			BEAM261120C00016000
15 C	11.20	-10.11%	60	67	07-27	BEAM261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BEAM261120P00055000
50 P	0	0%	0			BEAM261120P00050000
45 P	0	0%	0			BEAM261120P00045000
44 P	0	0%	0			BEAM261120P00044000
43 P	0	0%	0			BEAM261120P00043000
42 P	0	0%	0			BEAM261120P00042000
41 P	0	0%	0			BEAM261120P00041000
40 P	7.60	0%	5	5	07-07	BEAM261120P00040000
39 P	0	0%	0			BEAM261120P00039000
38 P	7.70	0%	2	2	07-09	BEAM261120P00038000
37 P	12.30	0%	6	6	07-27	BEAM261120P00037000
36 P	0	0%	0			BEAM261120P00036000
35 P	6.65	0%	2	2	06-17	BEAM261120P00035000
34 P	6.30	+21.15%	6	10	07-10	BEAM261120P00034000
33 P	8.40	+3.70%	5	7	06-09	BEAM261120P00033000
32 P	0	0%	0			BEAM261120P00032000
31 P	5.50	+56.70%	1	3	07-13	BEAM261120P00031000
30 P	6.30	-13.10%	3	27	07-29	BEAM261120P00030000
29 P	2.55	-26.72%	2	5	07-07	BEAM261120P00029000
28 P	5.78	+21.43%	10	16	07-28	BEAM261120P00028000
27 P	4.54	-15.14%	1	7	07-20	BEAM261120P00027000
26 P	4.60	+127.72%	3	13	07-23	BEAM261120P00026000
25 P	4.00	+100.00%	1	10	07-30	BEAM261120P00025000
24 P	0	0%	0			BEAM261120P00024000
23 P	2.68	+30.73%	2	14	07-22	BEAM261120P00023000
22 P	2.21	-48.72%	8	12	07-30	BEAM261120P00022000
21 P	0	0%	0			BEAM261120P00021000
20 P	1.70	+9.68%	2	12	07-24	BEAM261120P00020000
19 P	0.60	-77.78%	5	7	07-08	BEAM261120P00019000
18 P	2.45	0%	1	1	07-07	BEAM261120P00018000
17 P	0	0%	0			BEAM261120P00017000
16 P	0	0%	0			BEAM261120P00016000
15 P	0	0%	0			BEAM261120P00015000

Share