Dark

Check out our API

BEAM
Beam Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

24.48USD+0.369%(+0.09)1,498,574

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

25.00USD+2.501%(+0.61)6,607

After-hours

Oct 2, 2026 4:47:30 PM EDT

24.55USD+0.286%(+0.07)912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
395	2,021	701	560

BEAM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BEAM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEAM Nov 20, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

BEAM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.30	-53.85%	1	9	09-08	BEAM261120C00055000
50 C	1.15	+35.29%	50	904	08-25	BEAM261120C00050000
45 C	1.50	+42.86%	1	45	08-28	BEAM261120C00045000
44 C	1.28	+16.36%	2	2	09-08	BEAM261120C00044000
43 C	1.15	-23.33%	1	5	08-21	BEAM261120C00043000
42 C	2.01	+14.86%	6	16	08-25	BEAM261120C00042000
41 C	2.25	+73.08%	8	10	08-25	BEAM261120C00041000
40 C	0.30	+50.00%	5	132	09-23	BEAM261120C00040000
39 C	2.40	+15.38%	1	4	09-08	BEAM261120C00039000
38 C	2.45	+5.15%	1	10	09-08	BEAM261120C00038000
37 C	2.56	-10.18%	4	26	08-27	BEAM261120C00037000
36 C	0.30	-76.56%	5	15	09-21	BEAM261120C00036000
35 C	0.60	+100.00%	1	50	09-28	BEAM261120C00035000
34 C	1.35	-62.71%	5	12	09-08	BEAM261120C00034000
33 C	1.55	-47.64%	1	13	09-08	BEAM261120C00033000
32 C	0.60	-40.00%	1	14	09-28	BEAM261120C00032000
31 C	4.00	-6.98%	3	6	08-31	BEAM261120C00031000
30 C	1.20	+33.33%	1	202	10-01	BEAM261120C00030000
29 C	1.25	-4.58%	4	104	10-01	BEAM261120C00029000
28 C	1.35	-3.57%	3	310	10-01	BEAM261120C00028000
27 C	2.60	+4.00%	1	29	09-22	BEAM261120C00027000
26 C	2.25	-3.02%	2	24	10-01	BEAM261120C00026000
25 C	1.90	-37.29%	12	79	10-01	BEAM261120C00025000
24 C	3.00	-76.38%	4	1	09-25	BEAM261120C00024000
23 C	3.10	-15.53%	301	300	09-17	BEAM261120C00023000
22 C	3.85	-74.75%	5	7	09-24	BEAM261120C00022000
21 C	0	0%	0			BEAM261120C00021000
20 C	5.01	-6.36%	10	20	09-28	BEAM261120C00020000
19 C	0	0%	0			BEAM261120C00019000
18 C	0	0%	0			BEAM261120C00018000
17 C	0	0%	0			BEAM261120C00017000
16 C	0	0%	0			BEAM261120C00016000
15 C	11.20	-10.11%	60	67	07-27	BEAM261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BEAM261120P00055000
50 P	0	0%	0			BEAM261120P00050000
45 P	0	0%	0			BEAM261120P00045000
44 P	0	0%	0			BEAM261120P00044000
43 P	0	0%	0			BEAM261120P00043000
42 P	0	0%	0			BEAM261120P00042000
41 P	0	0%	0			BEAM261120P00041000
40 P	7.60	0%	5	5	07-07	BEAM261120P00040000
39 P	0	0%	0			BEAM261120P00039000
38 P	7.70	0%	2	2	07-09	BEAM261120P00038000
37 P	12.30	0%	6	6	07-27	BEAM261120P00037000
36 P	0	0%	0			BEAM261120P00036000
35 P	6.65	0%	2	2	06-17	BEAM261120P00035000
34 P	8.50	+34.92%	2	8	09-08	BEAM261120P00034000
33 P	8.40	+3.70%	5	7	06-09	BEAM261120P00033000
32 P	9.30	+63.16%	10	5	09-15	BEAM261120P00032000
31 P	7.43	+54.79%	5	15	09-29	BEAM261120P00031000
30 P	6.30	-17.21%	5	97	09-28	BEAM261120P00030000
29 P	4.30	-21.82%	50	54	09-02	BEAM261120P00029000
28 P	3.90	-23.38%	300	331	09-17	BEAM261120P00028000
27 P	4.45	-1.98%	1	8	09-11	BEAM261120P00027000
26 P	2.65	-23.19%	20	114	09-30	BEAM261120P00026000
25 P	2.70	+17.39%	1	47	09-30	BEAM261120P00025000
24 P	2.50	+33.69%	1	5	09-25	BEAM261120P00024000
23 P	1.65	+3.12%	1	458	10-01	BEAM261120P00023000
22 P	1.40	+14.75%	1	27	09-28	BEAM261120P00022000
21 P	0.85	0%	8	8	09-08	BEAM261120P00021000
20 P	1.05	+50.00%	2	33	09-24	BEAM261120P00020000
19 P	0.60	-77.78%	5	7	07-08	BEAM261120P00019000
18 P	0.45	-57.14%	2	3	08-21	BEAM261120P00018000
17 P	1.56	+345.71%	2	3	09-14	BEAM261120P00017000
16 P	0.16	-36.00%	3	4	09-15	BEAM261120P00016000
15 P	0.05	-75.00%	2	12	09-24	BEAM261120P00015000

Share