Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BEAM
Beam Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
24.48USD+0.369%(+0.09)1,498,574
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
25.00USD+2.501%(+0.61)6,607
After-hours
Oct 2, 2026 4:47:30 PM EDT
24.55USD+0.286%(+0.07)912
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
627123


BEAM May 21, 2027 Exp. - Volume by Strike
Puts
Calls

BEAM May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

BEAM May 21, 2027 Exp. - Max Pain @ $23.00

Puts
Calls


BEAM May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C00%0BEAM270521C00033000
32 C00%0BEAM270521C00032000
31 C00%0BEAM270521C00031000
30 C3.700%242409-30BEAM270521C00030000
29 C00%0BEAM270521C00029000
28 C00%0BEAM270521C00028000
27 C00%0BEAM270521C00027000
26 C5.750%1109-23BEAM270521C00026000
25 C6.500%2209-22BEAM270521C00025000
24 C00%0BEAM270521C00024000
23 C00%0BEAM270521C00023000
22 C00%0BEAM270521C00022000
21 C00%0BEAM270521C00021000
20 C7.540%8409-29BEAM270521C00020000
19 C00%0BEAM270521C00019000
18 C00%0BEAM270521C00018000
17 C9.010%1109-29BEAM270521C00017000
16 C9.740%1109-29BEAM270521C00016000
15 C00%0BEAM270521C00015000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0BEAM270521P00033000
32 P00%0BEAM270521P00032000
31 P00%0BEAM270521P00031000
30 P00%0BEAM270521P00030000
29 P7.400%1109-17BEAM270521P00029000
28 P00%0BEAM270521P00028000
27 P00%0BEAM270521P00027000
26 P00%0BEAM270521P00026000
25 P00%0BEAM270521P00025000
24 P4.460%1109-22BEAM270521P00024000
23 P3.840%101009-23BEAM270521P00023000
22 P4.010%1109-24BEAM270521P00022000
21 P00%0BEAM270521P00021000
20 P3.000%101009-18BEAM270521P00020000
19 P00%0BEAM270521P00019000
18 P2.340%1109-24BEAM270521P00018000
17 P00%0BEAM270521P00017000
16 P00%0BEAM270521P00016000
15 P00%0BEAM270521P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC