Dark

Check out our API

BEAM
Beam Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:56 PM EDT

25.50USD-3.737%(-0.99)1,067,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

26.76USD+1.019%(+0.27)2,223

After-hours

Jul 31, 2026 4:00:30 PM EDT

25.52USD+0.078%(+0.02)198,416

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	343	2	20

BEAM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BEAM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BEAM Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

BEAM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			BEAM270219C00055000
50 C	2.45	-0.81%	10	127	07-28	BEAM270219C00050000
45 C	5.55	0%	2	2	06-23	BEAM270219C00045000
40 C	2.50	0.00%	11	144	07-28	BEAM270219C00040000
39 C	6.49	-14.38%	3	3	07-01	BEAM270219C00039000
38 C	7.95	-10.87%	2	8	07-08	BEAM270219C00038000
37 C	8.10	0.00%	10	10	07-08	BEAM270219C00037000
36 C	5.80	-14.07%	1	8	07-13	BEAM270219C00036000
35 C	4.10	-57.11%	1	4	07-21	BEAM270219C00035000
34 C	8.20	-8.89%	4	16	06-30	BEAM270219C00034000
33 C	10.70	0%	2	2	06-23	BEAM270219C00033000
32 C	5.13	-54.76%	1	1	07-16	BEAM270219C00032000
31 C	11.61	0%	1	1	07-07	BEAM270219C00031000
30 C	5.18	-35.25%	4	7	07-21	BEAM270219C00030000
29 C	5.00	-15.25%	6	8	07-28	BEAM270219C00029000
28 C	4.80	-57.45%	1	1	07-27	BEAM270219C00028000
27 C	13.50	0%	1	1	07-08	BEAM270219C00027000
26 C	0	0%	0			BEAM270219C00026000
25 C	7.80	0%	1	1	07-20	BEAM270219C00025000
24 C	13.40	-8.22%	1	1	07-10	BEAM270219C00024000
23 C	0	0%	0			BEAM270219C00023000
22 C	0	0%	0			BEAM270219C00022000
21 C	0	0%	0			BEAM270219C00021000
20 C	0	0%	0			BEAM270219C00020000
15 C	0	0%	0			BEAM270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BEAM270219P00055000
50 P	0	0%	0			BEAM270219P00050000
45 P	0	0%	0			BEAM270219P00045000
40 P	0	0%	0			BEAM270219P00040000
39 P	0	0%	0			BEAM270219P00039000
38 P	0	0%	0			BEAM270219P00038000
37 P	0	0%	0			BEAM270219P00037000
36 P	0	0%	0			BEAM270219P00036000
35 P	0	0%	0			BEAM270219P00035000
34 P	0	0%	0			BEAM270219P00034000
33 P	0	0%	0			BEAM270219P00033000
32 P	0	0%	0			BEAM270219P00032000
31 P	0	0%	0			BEAM270219P00031000
30 P	5.30	0%	2	2	07-10	BEAM270219P00030000
29 P	0	0%	0			BEAM270219P00029000
28 P	0	0%	0			BEAM270219P00028000
27 P	0	0%	0			BEAM270219P00027000
26 P	0	0%	0			BEAM270219P00026000
25 P	0	0%	0			BEAM270219P00025000
24 P	0	0%	0			BEAM270219P00024000
23 P	2.05	-27.05%	5	10	07-10	BEAM270219P00023000
22 P	0	0%	0			BEAM270219P00022000
21 P	0	0%	0			BEAM270219P00021000
20 P	1.50	+3.45%	5	10	07-15	BEAM270219P00020000
15 P	0	0%	0			BEAM270219P00015000

Share