Dark

Check out our Level2View

BEAM
Beam Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

24.48USD+0.369%(+0.09)1,498,574

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

25.00USD+2.501%(+0.61)6,607

After-hours

Oct 2, 2026 4:47:30 PM EDT

24.55USD+0.286%(+0.07)912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	2,540	673	880

BEAM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BEAM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEAM Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

BEAM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			BEAM261016C00047000
46 C	0	0%	0			BEAM261016C00046000
45 C	0.05	-93.51%	1	0	09-24	BEAM261016C00045000
44 C	0	0%	0			BEAM261016C00044000
43 C	0	0%	0			BEAM261016C00043000
42 C	0	0%	0			BEAM261016C00042000
41 C	0	0%	0			BEAM261016C00041000
40 C	0	0%	0			BEAM261016C00040000
39 C	0	0%	0			BEAM261016C00039000
38 C	0	0%	0			BEAM261016C00038000
37 C	0.10	0%	1	1	09-23	BEAM261016C00037000
36 C	0.50	-75.00%	1	7	09-10	BEAM261016C00036000
35 C	0.12	+20.00%	20	32	09-23	BEAM261016C00035000
34 C	0.06	+20.00%	1	40	09-25	BEAM261016C00034000
33 C	0.25	-77.27%	7	11	09-15	BEAM261016C00033000
32 C	0.12	-20.00%	4	201	09-28	BEAM261016C00032000
31 C	0.25	+2,400.00%	1	12	09-21	BEAM261016C00031000
30 C	0.15	-25.00%	1	1,056	09-30	BEAM261016C00030000
29 C	0.30	-16.67%	3	34	10-01	BEAM261016C00029000
28 C	0.33	-29.79%	4	358	09-30	BEAM261016C00028000
27 C	0.72	-2.70%	6	183	09-25	BEAM261016C00027000
26 C	0.47	-46.59%	1	217	10-01	BEAM261016C00026000
25 C	1.24	-0.80%	154	388	10-01	BEAM261016C00025000
24 C	1.37	-15.95%	1	56	09-28	BEAM261016C00024000
23 C	2.30	-4.17%	27	30	10-01	BEAM261016C00023000
22 C	3.10	0%	2	2	10-01	BEAM261016C00022000
21 C	0	0%	0			BEAM261016C00021000
20 C	3.80	-29.76%	2	16	09-24	BEAM261016C00020000
19 C	0	0%	0			BEAM261016C00019000
18 C	0	0%	0			BEAM261016C00018000
17 C	0	0%	0			BEAM261016C00017000
16 C	0	0%	0			BEAM261016C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			BEAM261016P00047000
46 P	0	0%	0			BEAM261016P00046000
45 P	0	0%	0			BEAM261016P00045000
44 P	0	0%	0			BEAM261016P00044000
43 P	0	0%	0			BEAM261016P00043000
42 P	0	0%	0			BEAM261016P00042000
41 P	0	0%	0			BEAM261016P00041000
40 P	0	0%	0			BEAM261016P00040000
39 P	0	0%	0			BEAM261016P00039000
38 P	0	0%	0			BEAM261016P00038000
37 P	0	0%	0			BEAM261016P00037000
36 P	0	0%	0			BEAM261016P00036000
35 P	8.98	+48.43%	1	3	09-08	BEAM261016P00035000
34 P	0	0%	0			BEAM261016P00034000
33 P	0	0%	0			BEAM261016P00033000
32 P	4.80	0%	2	2	08-28	BEAM261016P00032000
31 P	6.97	-2.65%	5	1	09-29	BEAM261016P00031000
30 P	5.55	-13.28%	5	3	09-28	BEAM261016P00030000
29 P	5.25	+43.05%	2	3	09-11	BEAM261016P00029000
28 P	3.94	+9.44%	138	216	09-28	BEAM261016P00028000
27 P	3.44	-0.86%	10	16	09-29	BEAM261016P00027000
26 P	1.65	-40.22%	20	215	09-30	BEAM261016P00026000
25 P	1.62	+35.00%	472	214	10-01	BEAM261016P00025000
24 P	1.02	+2.00%	7	124	10-01	BEAM261016P00024000
23 P	0.60	-40.00%	6	414	10-01	BEAM261016P00023000
22 P	0.40	+11.11%	1	294	10-01	BEAM261016P00022000
21 P	0.40	-46.67%	1	7	09-24	BEAM261016P00021000
20 P	0.19	-29.63%	1	35	09-28	BEAM261016P00020000
19 P	0.05	-50.00%	1	4	09-24	BEAM261016P00019000
18 P	0.10	-50.00%	2	2	08-26	BEAM261016P00018000
17 P	0	0%	0			BEAM261016P00017000
16 P	0	0%	0			BEAM261016P00016000

Share