Dark

Check out our Dark Pool Levels

BEAM
Beam Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:56 PM EDT

25.50USD-3.737%(-0.99)1,067,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

26.76USD+1.019%(+0.27)2,223

After-hours

Jul 31, 2026 4:00:30 PM EDT

25.52USD+0.078%(+0.02)198,416

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	1,373	74	313

BEAM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BEAM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BEAM Jan 15, 2027 Exp. - Max Pain @ $24.00

Puts

Calls

BEAM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			BEAM270115C00055000
50 C	2.20	-41.80%	5	75	07-10	BEAM270115C00050000
47 C	3.92	-8.41%	10	25	06-30	BEAM270115C00047000
45 C	1.35	0.00%	2	188	07-28	BEAM270115C00045000
42 C	1.77	-52.42%	2	11	07-27	BEAM270115C00042000
40 C	2.05	-14.58%	6	282	07-29	BEAM270115C00040000
39 C	0	0%	0			BEAM270115C00039000
38 C	3.20	-54.29%	1	57	07-17	BEAM270115C00038000
37 C	4.30	-42.67%	1	260	07-14	BEAM270115C00037000
36 C	2.50	-60.32%	1	11	07-24	BEAM270115C00036000
35 C	2.65	-1.85%	2	181	07-29	BEAM270115C00035000
34 C	3.61	-16.63%	5	33	07-21	BEAM270115C00034000
33 C	8.20	0%	1	1	07-10	BEAM270115C00033000
32 C	3.32	-17.00%	1	76	07-23	BEAM270115C00032000
31 C	4.50	-55.00%	5	5	05-21	BEAM270115C00031000
30 C	3.80	-2.56%	1	80	07-30	BEAM270115C00030000
29 C	5.10	-42.18%	1	1	07-29	BEAM270115C00029000
28 C	4.64	-9.02%	1	5	07-28	BEAM270115C00028000
27 C	13.00	+62.50%	1	82	07-06	BEAM270115C00027000
26 C	0	0%	0			BEAM270115C00026000
25 C	6.90	-29.95%	1	106	07-20	BEAM270115C00025000
24 C	0	0%	0			BEAM270115C00024000
23 C	0	0%	0			BEAM270115C00023000
22 C	10.90	-5.22%	8	24	06-08	BEAM270115C00022000
21 C	0	0%	0			BEAM270115C00021000
20 C	10.80	-33.33%	1	75	07-16	BEAM270115C00020000
19 C	0	0%	0			BEAM270115C00019000
18 C	12.50	-37.50%	1	10	07-17	BEAM270115C00018000
17 C	0	0%	0			BEAM270115C00017000
16 C	0	0%	0			BEAM270115C00016000
15 C	18.00	+4.05%	1	36	07-10	BEAM270115C00015000
13 C	21.15	+20.93%	2	15	06-17	BEAM270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BEAM270115P00055000
50 P	21.38	0%	2	1	04-15	BEAM270115P00050000
47 P	0	0%	0			BEAM270115P00047000
45 P	0	0%	0			BEAM270115P00045000
42 P	13.38	+10.40%	5	5	07-13	BEAM270115P00042000
40 P	0	0%	0			BEAM270115P00040000
39 P	0	0%	0			BEAM270115P00039000
38 P	0	0%	0			BEAM270115P00038000
37 P	0	0%	0			BEAM270115P00037000
36 P	0	0%	0			BEAM270115P00036000
35 P	0	0%	0			BEAM270115P00035000
34 P	0	0%	0			BEAM270115P00034000
33 P	0	0%	0			BEAM270115P00033000
32 P	6.10	+34.96%	1	10	07-10	BEAM270115P00032000
31 P	0	0%	0			BEAM270115P00031000
30 P	5.50	+12.24%	1	41	07-14	BEAM270115P00030000
29 P	4.10	0%	9	5	06-24	BEAM270115P00029000
28 P	5.80	+48.72%	2	6	07-22	BEAM270115P00028000
27 P	3.90	+8.33%	6	6	06-30	BEAM270115P00027000
26 P	0	0%	0			BEAM270115P00026000
25 P	4.98	+10.67%	1	77	07-28	BEAM270115P00025000
24 P	3.60	+2.86%	5	11	07-20	BEAM270115P00024000
23 P	2.43	-33.42%	1	1	06-23	BEAM270115P00023000
22 P	2.95	-1.67%	2	50	07-30	BEAM270115P00022000
21 P	0	0%	0			BEAM270115P00021000
20 P	2.30	+84.00%	1	47	07-28	BEAM270115P00020000
19 P	1.87	0%	1	1	07-21	BEAM270115P00019000
18 P	1.55	-54.14%	1	55	05-22	BEAM270115P00018000
17 P	0	0%	0			BEAM270115P00017000
16 P	0	0%	0			BEAM270115P00016000
15 P	0.50	+19.05%	10	63	07-02	BEAM270115P00015000
13 P	2.87	0%	8	8	12-04	BEAM270115P00013000

Share