Dark

Check out our Dark Pool Levels

BEAM
Beam Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

24.48USD+0.369%(+0.09)1,498,574

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

25.00USD+2.501%(+0.61)6,607

After-hours

Oct 2, 2026 4:47:30 PM EDT

24.55USD+0.286%(+0.07)912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	4,054	188	367

BEAM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BEAM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BEAM Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

BEAM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.30	-55.88%	4	10	09-22	BEAM270115C00055000
50 C	0.39	-13.33%	3	1,553	09-23	BEAM270115C00050000
47 C	1.15	-23.33%	1	24	08-18	BEAM270115C00047000
45 C	0.90	-10.00%	1	179	09-11	BEAM270115C00045000
42 C	0.95	-32.14%	1	9	09-11	BEAM270115C00042000
40 C	0.65	-15.58%	1	304	09-29	BEAM270115C00040000
39 C	1.05	-47.50%	1	3	09-10	BEAM270115C00039000
38 C	1.10	-4.35%	1	53	09-23	BEAM270115C00038000
37 C	1.65	-17.50%	1	261	09-09	BEAM270115C00037000
36 C	1.00	-44.44%	2	11	09-23	BEAM270115C00036000
35 C	1.90	+46.15%	1	222	09-25	BEAM270115C00035000
34 C	1.21	-42.11%	1	59	09-28	BEAM270115C00034000
33 C	1.30	-26.14%	2	13	09-29	BEAM270115C00033000
32 C	1.50	-11.76%	1	88	09-15	BEAM270115C00032000
31 C	3.00	-49.24%	1	7	09-08	BEAM270115C00031000
30 C	1.83	-10.73%	3	405	10-01	BEAM270115C00030000
29 C	2.00	-63.64%	11	10	09-11	BEAM270115C00029000
28 C	2.75	+10.00%	1	403	09-23	BEAM270115C00028000
27 C	3.55	+18.33%	2	311	09-30	BEAM270115C00027000
26 C	7.80	+49.43%	1	1	08-25	BEAM270115C00026000
25 C	3.40	-5.56%	445	128	10-01	BEAM270115C00025000
24 C	0	0%	0			BEAM270115C00024000
23 C	5.55	0%	1	1	09-09	BEAM270115C00023000
22 C	5.02	-17.57%	3	18	09-30	BEAM270115C00022000
21 C	0	0%	0			BEAM270115C00021000
20 C	6.20	-4.62%	3	75	09-17	BEAM270115C00020000
19 C	0	0%	0			BEAM270115C00019000
18 C	12.50	-37.50%	1	10	07-17	BEAM270115C00018000
17 C	0	0%	0			BEAM270115C00017000
16 C	0	0%	0			BEAM270115C00016000
15 C	10.20	-43.33%	1	36	09-14	BEAM270115C00015000
13 C	14.28	-32.48%	20	25	09-08	BEAM270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BEAM270115P00055000
50 P	21.38	0%	2	1	04-15	BEAM270115P00050000
47 P	0	0%	0			BEAM270115P00047000
45 P	0	0%	0			BEAM270115P00045000
42 P	13.38	+10.40%	5	5	07-13	BEAM270115P00042000
40 P	0	0%	0			BEAM270115P00040000
39 P	0	0%	0			BEAM270115P00039000
38 P	0	0%	0			BEAM270115P00038000
37 P	0	0%	0			BEAM270115P00037000
36 P	0	0%	0			BEAM270115P00036000
35 P	0	0%	0			BEAM270115P00035000
34 P	0	0%	0			BEAM270115P00034000
33 P	8.88	0%	1	1	08-17	BEAM270115P00033000
32 P	8.58	+23.99%	5	18	09-24	BEAM270115P00032000
31 P	0	0%	0			BEAM270115P00031000
30 P	6.64	+18.57%	2	44	09-09	BEAM270115P00030000
29 P	4.93	+20.24%	1	5	08-28	BEAM270115P00029000
28 P	4.50	+4.17%	1	7	09-02	BEAM270115P00028000
27 P	5.50	+17.02%	10	6	09-14	BEAM270115P00027000
26 P	3.95	-25.47%	8	8	09-22	BEAM270115P00026000
25 P	4.03	+0.75%	18	93	09-28	BEAM270115P00025000
24 P	3.10	-11.93%	48	64	09-18	BEAM270115P00024000
23 P	2.43	-33.42%	1	1	06-23	BEAM270115P00023000
22 P	2.85	+29.55%	2	69	09-15	BEAM270115P00022000
21 P	1.65	-2.37%	1	2	09-25	BEAM270115P00021000
20 P	1.70	+21.43%	1	59	09-28	BEAM270115P00020000
19 P	1.87	0%	1	1	07-21	BEAM270115P00019000
18 P	1.12	+12.00%	20	52	09-10	BEAM270115P00018000
17 P	0	0%	0			BEAM270115P00017000
16 P	0	0%	0			BEAM270115P00016000
15 P	0.41	+105.00%	10	95	10-01	BEAM270115P00015000
13 P	0.25	0.00%	1	24	09-16	BEAM270115P00013000

Share