Dark

Check out our Level2View

BEAM
Beam Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:56 PM EDT

25.50USD-3.737%(-0.99)1,067,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

26.76USD+1.019%(+0.27)2,223

After-hours

Jul 31, 2026 4:00:30 PM EDT

25.52USD+0.078%(+0.02)198,416

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	340	81	442

BEAM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BEAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEAM Sep 18, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

BEAM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			BEAM260918C00040000
39 C	0	0%	0			BEAM260918C00039000
38 C	0	0%	0			BEAM260918C00038000
37 C	0	0%	0			BEAM260918C00037000
36 C	0.40	-63.64%	1	5	07-30	BEAM260918C00036000
35 C	0.74	-43.08%	2	19	07-29	BEAM260918C00035000
34 C	0	0%	0			BEAM260918C00034000
33 C	0	0%	0			BEAM260918C00033000
32 C	0	0%	0			BEAM260918C00032000
31 C	0	0%	0			BEAM260918C00031000
30 C	2.60	0%	1	1	07-21	BEAM260918C00030000
29 C	0	0%	0			BEAM260918C00029000
28 C	1.90	-5.00%	2	315	07-28	BEAM260918C00028000
27 C	0	0%	0			BEAM260918C00027000
26 C	0	0%	0			BEAM260918C00026000
25 C	0	0%	0			BEAM260918C00025000
24 C	0	0%	0			BEAM260918C00024000
23 C	0	0%	0			BEAM260918C00023000
22 C	5.71	-15.53%	2	3	07-23	BEAM260918C00022000
21 C	0	0%	0			BEAM260918C00021000
20 C	6.83	+18.37%	9	10	07-29	BEAM260918C00020000
15 C	0	0%	0			BEAM260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BEAM260918P00040000
39 P	0	0%	0			BEAM260918P00039000
38 P	0	0%	0			BEAM260918P00038000
37 P	0	0%	0			BEAM260918P00037000
36 P	0	0%	0			BEAM260918P00036000
35 P	0	0%	0			BEAM260918P00035000
34 P	0	0%	0			BEAM260918P00034000
33 P	0	0%	0			BEAM260918P00033000
32 P	0	0%	0			BEAM260918P00032000
31 P	0	0%	0			BEAM260918P00031000
30 P	4.55	0%	40	40	07-16	BEAM260918P00030000
29 P	0	0%	0			BEAM260918P00029000
28 P	3.61	+12.81%	1	1	07-24	BEAM260918P00028000
27 P	2.50	0%	10	10	07-16	BEAM260918P00027000
26 P	2.95	+27.16%	7	30	07-20	BEAM260918P00026000
25 P	2.50	+38.89%	1	14	07-28	BEAM260918P00025000
24 P	2.50	+13.64%	4	73	07-24	BEAM260918P00024000
23 P	1.80	+28.57%	3	4	07-24	BEAM260918P00023000
22 P	1.10	-9.84%	2	340	07-30	BEAM260918P00022000
21 P	0	0%	0			BEAM260918P00021000
20 P	1.75	+34.62%	1	11	07-27	BEAM260918P00020000
15 P	0	0%	0			BEAM260918P00015000

Share