Dark

BEAM
Beam Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:56 PM EDT

25.50USD-3.737%(-0.99)1,067,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

26.76USD+1.019%(+0.27)2,223

After-hours

Jul 31, 2026 4:00:30 PM EDT

25.52USD+0.078%(+0.02)198,416

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	4,023	994	934

BEAM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BEAM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEAM Aug 21, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

BEAM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			BEAM260821C00055000
50 C	0.05	-37.50%	2	793	07-29	BEAM260821C00050000
49 C	1.05	+61.54%	2	4	06-29	BEAM260821C00049000
48 C	1.15	-53.44%	1	3	07-06	BEAM260821C00048000
47 C	2.60	+14.54%	1	9	06-26	BEAM260821C00047000
46 C	1.00	-28.57%	2	1	07-02	BEAM260821C00046000
45 C	0.20	-90.00%	1	18	07-17	BEAM260821C00045000
44 C	0.05	-93.59%	3	9	07-20	BEAM260821C00044000
43 C	0.60	-72.09%	8	41	07-10	BEAM260821C00043000
42 C	1.50	-6.83%	2	8	06-25	BEAM260821C00042000
41 C	0.15	-62.50%	2	14	07-20	BEAM260821C00041000
40 C	0.10	+100.00%	7	258	07-29	BEAM260821C00040000
39 C	0.15	-70.00%	2	10	07-28	BEAM260821C00039000
38 C	0.12	+140.00%	3	70	07-28	BEAM260821C00038000
37 C	0.12	-65.71%	5	106	07-27	BEAM260821C00037000
36 C	0.54	+170.00%	4	49	07-24	BEAM260821C00036000
35 C	0.18	-25.00%	18	660	07-30	BEAM260821C00035000
34 C	0.50	-23.08%	3	48	07-22	BEAM260821C00034000
33 C	0.50	+38.89%	1	308	07-29	BEAM260821C00033000
32 C	0.45	-8.16%	9	237	07-29	BEAM260821C00032000
31 C	1.10	-74.06%	6	30	07-20	BEAM260821C00031000
30 C	0.86	+14.67%	21	272	07-29	BEAM260821C00030000
29 C	1.05	-4.55%	1	63	07-27	BEAM260821C00029000
28 C	1.15	-32.35%	1	608	07-30	BEAM260821C00028000
27 C	1.45	-19.44%	3	347	07-30	BEAM260821C00027000
26 C	2.20	-4.35%	3	57	07-30	BEAM260821C00026000
25 C	2.00	-27.01%	1	72	07-28	BEAM260821C00025000
24 C	2.95	-28.40%	1	56	07-27	BEAM260821C00024000
23 C	12.88	-2.94%	1	1	06-29	BEAM260821C00023000
22 C	6.40	-42.39%	10	28	07-17	BEAM260821C00022000
21 C	4.62	-59.83%	1	2	07-24	BEAM260821C00021000
20 C	6.10	-12.86%	2	20	07-30	BEAM260821C00020000
19 C	11.42	+6.83%	1	1	02-17	BEAM260821C00019000
18 C	0	0%	0			BEAM260821C00018000
17 C	0	0%	0			BEAM260821C00017000
16 C	0	0%	0			BEAM260821C00016000
15 C	13.92	+1.24%	1	1	05-22	BEAM260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BEAM260821P00055000
50 P	0	0%	0			BEAM260821P00050000
49 P	0	0%	0			BEAM260821P00049000
48 P	0	0%	0			BEAM260821P00048000
47 P	0	0%	0			BEAM260821P00047000
46 P	0	0%	0			BEAM260821P00046000
45 P	0	0%	0			BEAM260821P00045000
44 P	0	0%	0			BEAM260821P00044000
43 P	0	0%	0			BEAM260821P00043000
42 P	0	0%	0			BEAM260821P00042000
41 P	0	0%	0			BEAM260821P00041000
40 P	15.10	+11.85%	3	8	02-11	BEAM260821P00040000
39 P	0	0%	0			BEAM260821P00039000
38 P	12.27	+50.37%	6	2	07-27	BEAM260821P00038000
37 P	3.59	-16.51%	1	8	07-09	BEAM260821P00037000
36 P	5.20	+8.33%	1	4	07-10	BEAM260821P00036000
35 P	7.71	+42.78%	1	45	07-17	BEAM260821P00035000
34 P	5.12	0%	1	1	07-15	BEAM260821P00034000
33 P	7.63	+40.00%	2	16	07-28	BEAM260821P00033000
32 P	6.30	+51.08%	2	115	07-20	BEAM260821P00032000
31 P	4.50	+52.54%	10	26	07-17	BEAM260821P00031000
30 P	4.90	+27.27%	5	239	07-23	BEAM260821P00030000
29 P	4.40	+41.94%	3	27	07-28	BEAM260821P00029000
28 P	3.57	-4.80%	13	116	07-28	BEAM260821P00028000
27 P	3.19	+11.93%	1	102	07-27	BEAM260821P00027000
26 P	2.75	+30.95%	1	285	07-30	BEAM260821P00026000
25 P	1.70	-0.58%	1	266	07-30	BEAM260821P00025000
24 P	1.49	+19.20%	9	144	07-24	BEAM260821P00024000
23 P	1.00	-9.09%	2	84	07-27	BEAM260821P00023000
22 P	0.60	-4.76%	2	66	07-28	BEAM260821P00022000
21 P	0.49	-51.96%	3	21	07-21	BEAM260821P00021000
20 P	1.21	+266.67%	2	329	07-28	BEAM260821P00020000
19 P	0.07	-97.14%	1	16	07-21	BEAM260821P00019000
18 P	0	0%	0			BEAM260821P00018000
17 P	0.04	0%	1	1	07-28	BEAM260821P00017000
16 P	0.10	-91.60%	1	1	06-26	BEAM260821P00016000
15 P	0.05	0.00%	3	6	07-21	BEAM260821P00015000

.dark-mode .T7rH1t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7rH1t{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMBeam Therapeutics Inc. Common Stockstock NASDAQ

BEAM Aug 21, 2026 Exp. - Open Interest by Strike

BEAM Aug 21, 2026 Exp. - Max Pain @ $28.00

BEAM
Beam Therapeutics Inc. Common Stock
stock NASDAQ