Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
8.12USD-2.521%(-0.21)5,781,585
8.11Bid   8.12Ask   0.01Spread
Pre-market
Oct 1, 2026 9:20:30 AM EDT
8.22USD-1.309%(-0.11)2,200
After-hours
Oct 1, 2026 4:35:30 PM EDT
8.12USD0.000%(0.00)28,984
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BCRX Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15 C00%0BCRX290119C00015000
12 C00%0BCRX290119C00012000
10 C00%0BCRX290119C00010000
7 C00%0BCRX290119C00007000
5 C00%0BCRX290119C00005000
3 C00%0BCRX290119C00003000
Puts
StrikePriceChangeVolOILastContract Name
15 P00%0BCRX290119P00015000
12 P00%0BCRX290119P00012000
10 P00%0BCRX290119P00010000
7 P00%0BCRX290119P00007000
5 P00%0BCRX290119P00005000
3 P00%0BCRX290119P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC