Dark

Check out our API

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

9.96USD+0.403%(+0.04)7,607,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

9.96USD+0.403%(+0.04)7,580

After-hours

May 9, 2025 4:34:30 PM EDT

10.15USD+1.899%(+0.19)7,342

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
314	610	5	40

BCRX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BCRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BCRX Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

BCRX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			BCRX270115C00020000
17 C	0	0%	0			BCRX270115C00017000
15 C	1.10	-26.67%	33	107	05-06	BCRX270115C00015000
12 C	1.90	-9.52%	10	202	05-07	BCRX270115C00012000
10 C	2.33	-19.66%	21	301	05-08	BCRX270115C00010000
7 C	4.40	-6.38%	1	77	05-08	BCRX270115C00007000
5 C	6.36	+71.89%	5	177	05-06	BCRX270115C00005000
3 C	5.40	+1.89%	1	60	04-24	BCRX270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BCRX270115P00020000
17 P	0	0%	0			BCRX270115P00017000
15 P	7.40	-8.64%	1	1	04-21	BCRX270115P00015000
12 P	0	0%	0			BCRX270115P00012000
10 P	3.48	+12.26%	2	4	12-26	BCRX270115P00010000
7 P	1.79	-8.21%	2	27	04-09	BCRX270115P00007000
5 P	0.55	-47.62%	1	3	02-18	BCRX270115P00005000
3 P	0.20	+1,900.00%	5	10	05-05	BCRX270115P00003000

Share