Dark

Check out our API

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

8.12USD-2.521%(-0.21)5,781,585

8.11Bid 8.12Ask 0.01Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

8.22USD-1.309%(-0.11)2,200

After-hours

Oct 1, 2026 4:35:30 PM EDT

8.12USD0.000%(0.00)28,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,563	16,653	2,131	404

BCRX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BCRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BCRX Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

BCRX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	0.00%	450	2,130	09-30	BCRX270115C00020000
17 C	0.40	+185.71%	7	236	09-02	BCRX270115C00017000
16 C	0	0%	0			BCRX270115C00016000
15 C	0.10	-75.00%	8	1,324	09-25	BCRX270115C00015000
14 C	0.50	0%	2	2	09-30	BCRX270115C00014000
13 C	1.05	-12.50%	1	122	07-13	BCRX270115C00013000
12 C	0.21	-30.00%	5	1,422	09-30	BCRX270115C00012000
11 C	0.36	-34.55%	4	290	09-30	BCRX270115C00011000
10 C	0.50	-16.67%	17	10,220	09-29	BCRX270115C00010000
9 C	0.80	-19.19%	10	907	09-30	BCRX270115C00009000
8 C	1.30	-48.00%	10	311	09-24	BCRX270115C00008000
7 C	2.20	-4.35%	200	3,918	09-23	BCRX270115C00007000
6 C	2.85	-18.57%	10	30	09-18	BCRX270115C00006000
5 C	3.50	-7.65%	1	1,093	09-30	BCRX270115C00005000
3 C	7.30	+17.74%	3	211	08-11	BCRX270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BCRX270115P00020000
17 P	0	0%	0			BCRX270115P00017000
16 P	0	0%	0			BCRX270115P00016000
15 P	7.40	-8.64%	1	1	04-21	BCRX270115P00015000
14 P	0	0%	0			BCRX270115P00014000
13 P	4.40	+2.80%	6	19	09-21	BCRX270115P00013000
12 P	3.87	-6.75%	8	221	09-16	BCRX270115P00012000
11 P	2.00	-13.04%	54	52	09-02	BCRX270115P00011000
10 P	2.00	-5.21%	20	1,084	09-18	BCRX270115P00010000
9 P	1.10	-21.43%	5	754	09-21	BCRX270115P00009000
8 P	0.95	+58.33%	3	51	09-10	BCRX270115P00008000
7 P	0.39	+30.00%	2	174	09-23	BCRX270115P00007000
6 P	0.13	-35.00%	1	15	09-04	BCRX270115P00006000
5 P	0.38	+2.70%	10	149	07-07	BCRX270115P00005000
3 P	0.49	+226.67%	3	15	04-01	BCRX270115P00003000

Share