Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
9.75USD-0.612%(-0.06)3,820,778
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
9.66USD-1.529%(-0.15)15,622
After-hours
Aug 14, 2026 4:23:30 PM EDT
9.79USD+0.410%(+0.04)1,000
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1334012017


BCRX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BCRX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BCRX Mar 19, 2027 Exp. - Max Pain @ $9.00

Puts
Calls


BCRX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0BCRX270319C00020000
18 C00%0BCRX270319C00018000
17 C0.25-66.67%25908-04BCRX270319C00017000
16 C00%0BCRX270319C00016000
15 C0.65+30.00%71108-11BCRX270319C00015000
14 C00%0BCRX270319C00014000
13 C1.00+11.11%11508-13BCRX270319C00013000
12 C1.05+3.96%212308-07BCRX270319C00012000
11 C1.65-17.50%12308-13BCRX270319C00011000
10 C2.05-6.82%517008-13BCRX270319C00010000
9 C2.15+7.50%9011608-07BCRX270319C00009000
8 C4.30+45.76%2507-08BCRX270319C00008000
7 C4.20+16.67%101208-11BCRX270319C00007000
6 C00%0BCRX270319C00006000
5 C00%0BCRX270319C00005000
4 C00%0BCRX270319C00004000
3 C00%0BCRX270319C00003000
2 C00%0BCRX270319C00002000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0BCRX270319P00020000
18 P00%0BCRX270319P00018000
17 P00%0BCRX270319P00017000
16 P00%0BCRX270319P00016000
15 P00%0BCRX270319P00015000
14 P00%0BCRX270319P00014000
13 P00%0BCRX270319P00013000
12 P00%0BCRX270319P00012000
11 P2.200%202008-11BCRX270319P00011000
10 P00%0BCRX270319P00010000
9 P00%0BCRX270319P00009000
8 P0.78-39.06%1808-11BCRX270319P00008000
7 P0.90+23.29%8608-04BCRX270319P00007000
6 P0.54+25.58%11308-04BCRX270319P00006000
5 P00%0BCRX270319P00005000
4 P00%0BCRX270319P00004000
3 P00%0BCRX270319P00003000
2 P00%0BCRX270319P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC