Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
8.12USD-2.521%(-0.21)5,781,585
8.11Bid   8.12Ask   0.01Spread
Pre-market
Oct 1, 2026 9:20:30 AM EDT
8.22USD-1.309%(-0.11)2,200
After-hours
Oct 1, 2026 4:35:30 PM EDT
8.12USD0.000%(0.00)28,984
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8847,538329580


BCRX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BCRX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BCRX Oct 16, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


BCRX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18 C00%0BCRX261016C00018000
17 C0.15+200.00%1109-08BCRX261016C00017000
16 C00%0BCRX261016C00016000
15 C00%0BCRX261016C00015000
14 C0.25+25.00%1309-03BCRX261016C00014000
13 C0.050.00%42,64109-22BCRX261016C00013000
12 C0.07-30.00%344309-09BCRX261016C00012000
11 C0.050.00%1414909-30BCRX261016C00011000
10 C0.05+66.67%1092,77509-30BCRX261016C00010000
9 C0.100.00%41,92609-30BCRX261016C00009000
8 C0.66+46.67%12384809-30BCRX261016C00008000
7 C1.30-60.61%11109-14BCRX261016C00007000
6 C2.75+22.22%202509-21BCRX261016C00006000
5 C00%0BCRX261016C00005000
4 C00%0BCRX261016C00004000
3 C00%0BCRX261016C00003000
2 C00%0BCRX261016C00002000
Puts
StrikePriceChangeVolOILastContract Name
18 P00%0BCRX261016P00018000
17 P00%0BCRX261016P00017000
16 P00%0BCRX261016P00016000
15 P7.000%2109-15BCRX261016P00015000
14 P00%0BCRX261016P00014000
13 P3.900%2109-08BCRX261016P00013000
12 P00%0BCRX261016P00012000
11 P00%0BCRX261016P00011000
10 P1.90+111.11%405009-14BCRX261016P00010000
9 P0.75-3.85%327709-30BCRX261016P00009000
8 P0.17+13.33%431009-30BCRX261016P00008000
7 P0.07-30.00%6026009-21BCRX261016P00007000
6 P0.060%101009-15BCRX261016P00006000
5 P00%0BCRX261016P00005000
4 P00%0BCRX261016P00004000
3 P00%0BCRX261016P00003000
2 P00%0BCRX261016P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC