Dark

Check out our Dark Pool Levels

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

9.75USD-0.612%(-0.06)3,820,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

9.66USD-1.529%(-0.15)15,622

After-hours

Aug 14, 2026 4:23:30 PM EDT

9.79USD+0.410%(+0.04)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
173	516	41	2

BCRX Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BCRX Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BCRX Apr 16, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

BCRX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			BCRX270416C00020000
17 C	0.80	-20.00%	10	90	07-10	BCRX270416C00017000
15 C	0.60	0.00%	1	17	08-10	BCRX270416C00015000
13 C	0	0%	0			BCRX270416C00013000
12 C	1.40	+8.53%	2	29	07-30	BCRX270416C00012000
11 C	1.77	0%	10	10	08-13	BCRX270416C00011000
10 C	1.85	-11.06%	12	370	07-16	BCRX270416C00010000
9 C	2.32	-1.28%	1	32	08-07	BCRX270416C00009000
8 C	0	0%	0			BCRX270416C00008000
7 C	4.30	+34.38%	10	139	08-12	BCRX270416C00007000
6 C	0	0%	0			BCRX270416C00006000
5 C	4.40	0%	2	2	05-20	BCRX270416C00005000
3 C	0	0%	0			BCRX270416C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BCRX270416P00020000
17 P	0	0%	0			BCRX270416P00017000
15 P	0	0%	0			BCRX270416P00015000
13 P	0	0%	0			BCRX270416P00013000
12 P	0	0%	0			BCRX270416P00012000
11 P	2.40	0%	40	40	08-11	BCRX270416P00011000
10 P	1.67	0%	1	1	07-13	BCRX270416P00010000
9 P	0	0%	0			BCRX270416P00009000
8 P	0	0%	0			BCRX270416P00008000
7 P	0.87	+8.75%	1	2	08-06	BCRX270416P00007000
6 P	0	0%	0			BCRX270416P00006000
5 P	0	0%	0			BCRX270416P00005000
3 P	0	0%	0			BCRX270416P00003000

Share