Dark

Check out our Dark Pool Levels

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

8.12USD-2.521%(-0.21)5,781,585

8.11Bid 8.12Ask 0.01Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

8.22USD-1.309%(-0.11)2,200

After-hours

Oct 1, 2026 4:35:30 PM EDT

8.12USD0.000%(0.00)28,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	660	42	3

BCRX Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BCRX Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BCRX Apr 16, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

BCRX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.37	0%	1	1	09-08	BCRX270416C00020000
17 C	0.65	-18.75%	1	91	08-21	BCRX270416C00017000
16 C	0.60	+13.21%	2	1	09-02	BCRX270416C00016000
15 C	0.46	+15.00%	2	52	09-29	BCRX270416C00015000
14 C	0.45	-50.00%	20	35	09-10	BCRX270416C00014000
13 C	0.77	-26.67%	1	2	09-08	BCRX270416C00013000
12 C	0.71	0.00%	5	54	09-28	BCRX270416C00012000
11 C	1.75	+2.94%	3	18	08-28	BCRX270416C00011000
10 C	1.20	+41.18%	20	371	09-25	BCRX270416C00010000
9 C	1.56	+2.63%	2	35	09-29	BCRX270416C00009000
8 C	2.13	+20.34%	80	17	09-21	BCRX270416C00008000
7 C	2.76	-27.37%	75	92	09-21	BCRX270416C00007000
6 C	0	0%	0			BCRX270416C00006000
5 C	4.40	0%	2	2	05-20	BCRX270416C00005000
3 C	0	0%	0			BCRX270416C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BCRX270416P00020000
17 P	0	0%	0			BCRX270416P00017000
16 P	0	0%	0			BCRX270416P00016000
15 P	0	0%	0			BCRX270416P00015000
14 P	0	0%	0			BCRX270416P00014000
13 P	0	0%	0			BCRX270416P00013000
12 P	0	0%	0			BCRX270416P00012000
11 P	2.40	0%	40	40	08-11	BCRX270416P00011000
10 P	1.90	+13.77%	1	2	08-26	BCRX270416P00010000
9 P	0	0%	0			BCRX270416P00009000
8 P	0	0%	0			BCRX270416P00008000
7 P	0.87	+8.75%	1	2	08-06	BCRX270416P00007000
6 P	0.45	-15.09%	2	1	09-23	BCRX270416P00006000
5 P	0	0%	0			BCRX270416P00005000
3 P	0	0%	0			BCRX270416P00003000

Share