Dark

Check out our Level2View

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

9.75USD-0.612%(-0.06)3,820,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

9.66USD-1.529%(-0.15)15,622

After-hours

Aug 14, 2026 4:23:30 PM EDT

9.79USD+0.410%(+0.04)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,211	3,119	775	9

BCRX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BCRX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BCRX Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

BCRX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.12	+64.71%	1	800	07-24	BCRX280121C00020000
17 C	1.01	-12.17%	45	86	08-06	BCRX280121C00017000
15 C	1.38	-10.97%	1	1,109	07-17	BCRX280121C00015000
12 C	2.80	+21.74%	25	341	08-11	BCRX280121C00012000
10 C	3.49	-6.43%	13	783	08-13	BCRX280121C00010000
7 C	5.25	+25.00%	5	1,088	08-11	BCRX280121C00007000
5 C	5.23	-6.61%	1	74	08-05	BCRX280121C00005000
3 C	7.00	-6.91%	39	49	07-27	BCRX280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BCRX280121P00020000
17 P	0	0%	0			BCRX280121P00017000
15 P	0	0%	0			BCRX280121P00015000
12 P	0	0%	0			BCRX280121P00012000
10 P	2.41	-22.26%	2	775	06-25	BCRX280121P00010000
7 P	1.45	+45.00%	1	2	07-15	BCRX280121P00007000
5 P	0.59	+15.69%	2	7	08-07	BCRX280121P00005000
3 P	0	0%	0			BCRX280121P00003000

Share