Dark

Check out our Dark Pool Levels

BCRX
BioCryst Pharmaceuticals Inc
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

8.12USD-2.521%(-0.21)5,781,585

8.11Bid 8.12Ask 0.01Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

8.22USD-1.309%(-0.11)2,200

After-hours

Oct 1, 2026 4:35:30 PM EDT

8.12USD0.000%(0.00)28,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,285	3,761	775	9

BCRX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BCRX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BCRX Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

BCRX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.30	+170.83%	1	823	09-11	BCRX280121C00020000
17 C	1.01	-12.17%	45	86	08-06	BCRX280121C00017000
15 C	0.98	-10.91%	1	1,416	09-25	BCRX280121C00015000
12 C	1.45	+6.62%	1	407	09-30	BCRX280121C00012000
10 C	2.00	+2.04%	6	1,029	09-23	BCRX280121C00010000
7 C	3.20	+6.67%	115	1,145	09-30	BCRX280121C00007000
5 C	4.63	+14.32%	1	89	09-23	BCRX280121C00005000
3 C	5.85	-17.61%	1	51	09-28	BCRX280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			BCRX280121P00020000
17 P	0	0%	0			BCRX280121P00017000
15 P	0	0%	0			BCRX280121P00015000
12 P	0	0%	0			BCRX280121P00012000
10 P	2.41	-22.26%	2	775	06-25	BCRX280121P00010000
7 P	1.45	+45.00%	1	2	07-15	BCRX280121P00007000
5 P	0.59	+15.69%	2	7	08-07	BCRX280121P00005000
3 P	0	0%	0			BCRX280121P00003000

Share