Dark

BATRK
Atlanta Braves Holdings, Inc. Series C Common Stock
stock NASDAQ

Market Open

May 21, 2025 9:46:06 AM EDT

41.17USD-0.339%(-0.14)9,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-41.25)0

After-hours

May 20, 2025 4:31:30 PM EDT

41.18USD-0.242%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	74	0	551

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			BATRK251121C00060000
55.00 C	0.50	0%	1	1	04-23	BATRK251121C00055000
50.00 C	1.15	0%	1	1	04-09	BATRK251121C00050000
45.00 C	1.65	-12.23%	8	72	05-19	BATRK251121C00045000
40.00 C	3.70	+15.26%	1	64	05-20	BATRK251121C00040000
35.00 C	7.00	0%	20	20	04-29	BATRK251121C00035000
30.00 C	0	0%	0			BATRK251121C00030000
25.00 C	0	0%	0			BATRK251121C00025000
22.50 C	0	0%	0			BATRK251121C00022500
20.00 C	0	0%	0			BATRK251121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BATRK251121P00060000
55.00 P	0	0%	0			BATRK251121P00055000
50.00 P	0	0%	0			BATRK251121P00050000
45.00 P	0	0%	0			BATRK251121P00045000
40.00 P	3.98	+20.61%	10	7	04-04	BATRK251121P00040000
35.00 P	1.56	+0.65%	10	531	05-06	BATRK251121P00035000
30.00 P	1.10	0.00%	11	13	04-09	BATRK251121P00030000
25.00 P	0	0%	0			BATRK251121P00025000
22.50 P	0	0%	0			BATRK251121P00022500
20.00 P	0	0%	0			BATRK251121P00020000