Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BATRK
Atlanta Braves Holdings, Inc. Series C Common Stock
stock NASDAQ

At Close
May 20, 2025 3:59:30 PM EDT
41.28USD+0.073%(+0.03)256,529
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-41.25)0
After-hours
May 20, 2025 4:31:30 PM EDT
41.18USD-0.242%(-0.10)3,003
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1834013


BATRK Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

BATRK Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

BATRK Jun 20, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


BATRK Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0BATRK250620C00060000
55.00 C00%0BATRK250620C00055000
50.00 C00%0BATRK250620C00050000
45.00 C0.37+48.00%43405-19BATRK250620C00045000
40.00 C2.24+25.84%2305-16BATRK250620C00040000
35.00 C5.600%151504-29BATRK250620C00035000
30.00 C00%0BATRK250620C00030000
25.00 C00%0BATRK250620C00025000
22.50 C00%0BATRK250620C00022500
20.00 C00%0BATRK250620C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0BATRK250620P00060000
55.00 P00%0BATRK250620P00055000
50.00 P00%0BATRK250620P00050000
45.00 P00%0BATRK250620P00045000
40.00 P0.800.00%21205-19BATRK250620P00040000
35.00 P0.700%1104-23BATRK250620P00035000
30.00 P00%0BATRK250620P00030000
25.00 P00%0BATRK250620P00025000
22.50 P00%0BATRK250620P00022500
20.00 P00%0BATRK250620P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC