Dark

BATRK
Atlanta Braves Holdings, Inc. Series C Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

50.83USD+0.069%(+0.03)511,975

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.80)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

50.83USD-0.010%(0.00)86,327

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
597	383	1	1,166

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.05	0.00%	170	330	07-30	BATRK260821C00060000
55.00 C	0.30	-25.00%	34	53	07-28	BATRK260821C00055000
50.00 C	2.50	-14.68%	1	125	07-17	BATRK260821C00050000
45.00 C	6.26	+17.67%	20	24	07-27	BATRK260821C00045000
40.00 C	11.49	-2.96%	1	103	07-28	BATRK260821C00040000
35.00 C	12.96	+130.60%	1	1	04-17	BATRK260821C00035000
30.00 C	21.50	+49.83%	4	80	05-18	BATRK260821C00030000
25.00 C	19.20	0%	4	2	03-06	BATRK260821C00025000
22.50 C	21.81	0%	505	259	03-06	BATRK260821C00022500
20.00 C	32.10	+32.15%	1	3	06-24	BATRK260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BATRK260821P00060000
55.00 P	2.80	0%	1	1	07-13	BATRK260821P00055000
50.00 P	0.90	-25.00%	20	1,120	07-29	BATRK260821P00050000
45.00 P	0.50	+66.67%	1	7	07-08	BATRK260821P00045000
40.00 P	0.05	-77.27%	1	25	07-30	BATRK260821P00040000
35.00 P	0.35	-74.26%	10	10	04-13	BATRK260821P00035000
30.00 P	0	0%	0			BATRK260821P00030000
25.00 P	0	0%	0			BATRK260821P00025000
22.50 P	0	0%	0			BATRK260821P00022500
20.00 P	0.15	0%	4	4	03-27	BATRK260821P00020000