Dark

BATRK
Atlanta Braves Holdings, Inc. Series C Common Stock
stock NASDAQ

Market Open

May 21, 2025 9:49:18 AM EDT

40.95USD-0.871%(-0.36)17,521

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-41.25)0

After-hours

May 20, 2025 4:31:30 PM EDT

41.18USD-0.242%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
180	42	0	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.20	+42.86%	1	2	03-17	BATRK250815C00060000
55.00 C	0.35	0.00%	1	6	04-10	BATRK250815C00055000
50.00 C	0.45	-2.17%	1	17	04-21	BATRK250815C00050000
45.00 C	0.75	-31.82%	4	17	05-09	BATRK250815C00045000
40.00 C	3.00	+21.46%	2	94	05-02	BATRK250815C00040000
35.00 C	4.37	+24.86%	58	62	04-14	BATRK250815C00035000
30.00 C	0	0%	0			BATRK250815C00030000
25.00 C	0	0%	0			BATRK250815C00025000
22.50 C	0	0%	0			BATRK250815C00022500
20.00 C	19.50	+0.52%	60	24	03-10	BATRK250815C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BATRK250815P00060000
55.00 P	0	0%	0			BATRK250815P00055000
50.00 P	0	0%	0			BATRK250815P00050000
45.00 P	0	0%	0			BATRK250815P00045000
40.00 P	1.20	-52.00%	5	6	05-19	BATRK250815P00040000
35.00 P	0.78	-55.43%	1	14	05-05	BATRK250815P00035000
30.00 P	0.54	+8.00%	5	10	01-06	BATRK250815P00030000
25.00 P	0	0%	0			BATRK250815P00025000
22.50 P	0	0%	0			BATRK250815P00022500
20.00 P	0	0%	0			BATRK250815P00020000