Dark

BATRK
Atlanta Braves Holdings, Inc. Series C Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

50.83USD+0.069%(+0.03)511,975

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.80)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

50.83USD-0.010%(0.00)86,327

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	50.7900	50.9600	50.2700	50.8300	+0.059%	511,975	0.000%
2026-07-30	51.0000	51.3100	50.3150	50.8000	-0.801%	461,710	+0.059%
2026-07-29	50.6600	51.2500	50.5600	51.2100	+0.589%	413,502	-0.742%
2026-07-28	51.3400	51.5800	50.8200	50.9100	+0.335%	361,472	-0.157%
2026-07-27	51.0100	51.0100	50.2800	50.7400	+0.915%	304,708	+0.177%
2026-07-24	50.2100	50.5600	49.9400	50.2800	+0.560%	349,450	+1.094%
2026-07-23	49.7700	50.4300	49.2400	50.0000	-0.299%	443,633	+1.660%
2026-07-22	50.6000	50.6050	49.7000	50.1500	-0.278%	339,057	+1.356%
2026-07-21	50.7800	51.1200	50.1600	50.2900	-1.835%	435,690	+1.074%
2026-07-20	51.6600	52.0800	50.9800	51.2300	-0.832%	396,578	-0.781%
2026-07-17	52.1500	52.9100	51.3900	51.6600	-1.167%	358,327	-1.607%
2026-07-16	51.6600	52.2900	51.4600	52.2700	+1.931%	388,545	-2.755%
2026-07-15	50.9400	52.4100	50.9400	51.2800	-1.536%	412,174	-0.878%
2026-07-14	52.2300	52.8200	51.7900	52.0800	-0.913%	361,182	-2.400%
2026-07-13	50.6500	52.8500	50.5700	52.5600	+2.696%	532,315	-3.291%
2026-07-10	52.2400	52.3650	51.1800	51.1800	-1.653%	370,949	-0.684%
2026-07-09	51.7500	52.0900	51.4000	52.0400	+0.560%	339,381	-2.325%
2026-07-08	52.6900	53.1800	51.7300	51.7500	-2.118%	419,905	-1.778%
2026-07-07	52.4200	53.0500	52.1200	52.8700	+1.673%	547,048	-3.859%
2026-07-06	52.4500	52.7100	51.5900	52.0000	-1.459%	449,252	-2.250%
2026-07-02	51.6500	52.9950	51.0900	52.7700	+2.168%	398,439	-3.676%
2026-07-01	52.3900	53.2500	51.5325	51.6500	-0.482%	542,774	-1.588%
2026-06-30	51.6600	51.9600	50.8300	51.9000	+1.012%	690,408	-2.062%
2026-06-29	52.0400	52.8280	51.3400	51.3800	-1.116%	1,105,391	-1.070%
2026-06-26	51.0500	52.1900	50.9000	51.9600	+2.324%	2,662,665	-2.175%
2026-06-25	51.6600	52.1150	50.6100	50.7800	-1.703%	565,152	+0.098%
2026-06-24	51.0650	52.7499	51.0650	51.6600	+0.097%	469,288	-1.607%
2026-06-23	50.9300	51.8600	50.8900	51.6100	+1.415%	687,160	-1.511%
2026-06-22	50.0400	51.7900	50.0400	50.8900	+1.012%	778,895	-0.118%
2026-06-18	51.3700	51.3700	49.9900	50.3800	-1.409%	1,492,961	+0.893%
2026-06-17	51.1700	52.1099	50.6100	51.1000	-0.854%	941,581	-0.528%
2026-06-16	50.7400	51.6700	50.7400	51.5400	+1.417%	360,985	-1.378%
2026-06-15	50.8300	51.3500	50.4700	50.8200	+0.197%	786,822	+0.020%
2026-06-12	51.3500	51.6100	50.5250	50.7200	-1.515%	432,363	+0.217%
2026-06-11	50.6700	51.6400	50.5200	51.5000	+1.638%	322,510	-1.301%
2026-06-10	49.8400	51.0400	49.5300	50.6700	+1.665%	707,666	+0.316%
2026-06-09	49.5700	50.1800	49.4250	49.8400	+0.728%	237,985	+1.986%
2026-06-08	49.6900	50.1600	48.8500	49.4800	-0.222%	297,596	+2.728%
2026-06-05	49.4600	49.8750	48.8898	49.5900	+0.629%	267,934	+2.501%
2026-06-04	48.8600	49.7782	48.3300	49.2800	+1.860%	346,960	+3.145%
2026-06-03	49.1600	49.2950	48.3100	48.3800	-1.946%	576,407	+5.064%
2026-06-02	49.4900	49.7000	49.0200	49.3400	-0.404%	373,601	+3.020%
2026-06-01	49.3700	49.8600	48.7200	49.5400	-0.121%	283,698	+2.604%
2026-05-29	50.0000	50.2230	49.4300	49.6000	-0.899%	364,988	+2.480%
2026-05-28	49.8400	50.5100	49.5200	50.0500	+0.260%	258,717	+1.558%
2026-05-27	49.8800	50.5900	49.7100	49.9200	+0.889%	354,319	+1.823%
2026-05-26	49.5000	49.9800	49.1500	49.4800	-0.040%	345,131	+2.728%
2026-05-22	50.0100	50.3000	49.3700	49.5000	-1.020%	334,826	+2.687%
2026-05-21	50.2100	50.3300	49.4898	50.0100	-0.438%	236,674	+1.640%
2026-05-20	50.5000	50.7400	49.6300	50.2300	-0.535%	298,718	+1.195%
2026-05-19	51.2500	51.3100	50.4000	50.5000	-1.213%	226,251	+0.653%
2026-05-18	50.3150	51.5300	50.1900	51.1200	+1.429%	249,323	-0.567%
2026-05-15	50.7300	50.8600	49.8400	50.4000	-0.943%	383,739	+0.853%
2026-05-14	51.1400	51.5700	50.8600	50.8800	+0.197%	294,101	-0.098%
2026-05-13	49.1700	50.9000	48.7500	50.7800	+2.544%	417,740	+0.098%
2026-05-12	50.2200	50.6000	49.4000	49.5200	-1.394%	450,688	+2.645%
2026-05-11	51.8900	51.8900	48.6100	50.2200	-0.888%	541,364	+1.215%
2026-05-08	51.3800	51.8700	50.4900	50.6700	-0.996%	291,289	+0.316%
2026-05-07	51.0900	51.8700	51.0100	51.1800	+0.176%	363,534	-0.684%
2026-05-06	49.7200	52.0500	49.4601	51.0900	+3.400%	939,602	-0.509%
2026-05-05	49.4500	49.6900	49.0400	49.4100	-0.081%	181,326	+2.874%
2026-05-04	49.8800	50.3300	49.2300	49.4500	-1.238%	219,857	+2.791%
2026-05-01	49.6600	50.4200	49.4050	50.0700	+1.336%	333,918	+1.518%
2026-04-30	48.8600	49.4500	48.5500	49.4100	+1.064%	358,516	+2.874%
2026-04-29	49.5500	49.5500	48.6300	48.8900	-1.650%	365,672	+3.968%
2026-04-28	49.9000	50.0800	49.4200	49.7100	+0.181%	256,031	+2.253%
2026-04-27	49.9700	50.3300	49.5600	49.6200	-0.201%	406,224	+2.439%
2026-04-24	48.3900	49.9700	48.1900	49.7200	+2.791%	567,582	+2.233%
2026-04-23	48.7600	49.3300	47.9700	48.3700	-0.820%	357,664	+5.086%
2026-04-22	48.5300	48.8600	48.1700	48.7700	+0.952%	392,522	+4.224%
2026-04-21	48.7400	49.1297	48.0900	48.3100	-1.227%	673,706	+5.216%
2026-04-20	47.6300	49.0800	47.6300	48.9100	+2.687%	615,777	+3.926%
2026-04-17	45.6100	47.8300	45.3500	47.6300	+5.120%	798,003	+6.718%
2026-04-16	45.1300	45.4400	45.0000	45.3100	+0.221%	187,828	+12.183%
2026-04-15	45.0500	45.4200	44.9600	45.2100	-0.066%	291,262	+12.431%
2026-04-14	44.4000	45.2500	44.2750	45.2400	+2.099%	196,829	+12.356%
2026-04-13	44.1800	44.4000	43.9000	44.3100	+0.294%	333,128	+14.715%
2026-04-10	44.2600	44.9750	43.9324	44.1800	-0.181%	576,248	+15.052%
2026-04-09	43.9200	44.3200	43.7800	44.2600	+0.340%	326,544	+14.844%
2026-04-08	44.3000	44.5100	43.9000	44.1100	+0.478%	377,994	+15.235%
2026-04-07	43.6700	44.0200	43.5500	43.9000	-0.023%	260,867	+15.786%
2026-04-06	44.0000	44.4900	43.7300	43.9100	+0.046%	187,795	+15.760%
2026-04-02	42.4100	43.9300	41.9350	43.8900	+3.514%	249,421	+15.812%
2026-04-01	42.8200	42.8600	42.4000	42.4000	-0.703%	186,954	+19.882%
2026-03-31	42.1700	42.9950	41.8500	42.7000	+1.642%	614,931	+19.040%
2026-03-30	41.9200	42.4800	41.5050	42.0100	+1.156%	336,421	+20.995%
2026-03-27	41.9700	42.0550	41.2900	41.5300	-1.494%	265,033	+22.393%
2026-03-26	42.2300	42.7700	41.7500	42.1600	-0.893%	288,314	+20.565%
2026-03-25	42.4700	42.7950	42.1000	42.5400	+0.449%	178,287	+19.488%
2026-03-24	41.9400	42.4400	41.5000	42.3500	+0.905%	282,259	+20.024%
2026-03-23	42.0800	42.5700	41.7157	41.9700	+1.181%	257,692	+21.110%
2026-03-20	42.4700	42.5100	41.2600	41.4800	-2.308%	390,455	+22.541%
2026-03-19	42.7600	42.9800	42.0012	42.4600	-1.049%	341,273	+19.713%
2026-03-18	43.4600	44.1200	42.7400	42.9100	-1.920%	300,467	+18.457%
2026-03-17	43.4400	43.8100	43.1700	43.7500	+0.714%	354,704	+16.183%
2026-03-16	43.3600	43.9600	43.1600	43.4400	+0.812%	213,946	+17.012%
2026-03-13	43.1800	43.7100	42.9500	43.0900	+0.373%	324,262	+17.962%
2026-03-12	42.7000	43.7500	42.6800	42.9300	-0.070%	341,555	+18.402%
2026-03-11	43.2700	43.5200	42.8750	42.9600	-0.923%	273,873	+18.319%
2026-03-10	43.7100	44.2400	43.2900	43.3600	-1.432%	311,202	+17.228%
2026-03-09	43.4900	44.0000	43.1500	43.9900	+0.572%	326,510	+15.549%
2026-03-06	43.7000	43.9600	43.2650	43.7400	-0.546%	272,790	+16.209%
2026-03-05	43.7000	44.5100	43.6900	43.9800	+0.228%	459,285	+15.575%
2026-03-04	43.7100	44.2000	43.1650	43.8800	+0.619%	311,916	+15.839%
2026-03-03	43.4000	43.9900	42.7500	43.6100	-0.320%	421,854	+16.556%
2026-03-02	43.2800	44.0900	42.5000	43.7500	+0.092%	381,550	+16.183%
2026-02-27	44.0000	44.3100	42.9650	43.7100	-0.614%	482,575	+16.289%
2026-02-26	43.8300	44.5050	43.3100	43.9800	+0.342%	846,537	+15.575%
2026-02-25	43.1300	44.1500	42.5000	43.8300	+1.623%	498,871	+15.971%
2026-02-24	42.8300	43.1900	42.5487	43.1300	+0.842%	328,559	+17.853%
2026-02-23	43.0700	43.0700	42.4150	42.7700	-0.835%	251,427	+18.845%
2026-02-20	42.7900	43.2400	42.1400	43.1300	+0.560%	221,277	+17.853%
2026-02-19	43.3500	43.8300	42.4100	42.8900	-1.266%	370,387	+18.512%
2026-02-18	43.3100	44.0623	43.1100	43.4400	+0.323%	266,500	+17.012%
2026-02-17	43.1900	43.7800	43.1100	43.3000	+0.278%	266,892	+17.390%
2026-02-13	41.5100	43.3000	41.2000	43.1800	+4.149%	497,658	+17.717%
2026-02-12	41.3100	41.7900	40.9600	41.4600	+0.802%	314,517	+22.600%
2026-02-11	41.2300	41.3100	40.9000	41.1300	-0.049%	197,218	+23.584%
2026-02-10	39.7000	41.3100	39.7000	41.1500	+3.652%	301,186	+23.524%
2026-02-09	39.2100	39.8700	38.8400	39.7000	+1.457%	300,239	+28.035%
2026-02-06	39.4200	39.5850	38.7900	39.1300	-0.483%	349,301	+29.900%
2026-02-05	39.6000	40.1000	39.0800	39.3200	-1.107%	386,450	+29.273%
2026-02-04	39.7600	40.1087	39.3600	39.7600	+0.429%	374,165	+27.842%
2026-02-03	39.9000	40.1000	38.8700	39.5900	-1.272%	403,209	+28.391%
2026-02-02	39.9300	40.2750	39.5400	40.1000	+0.426%	402,997	+26.758%
2026-01-30	39.9800	40.0250	39.6200	39.9300	-0.250%	303,989	+27.298%
2026-01-29	39.6200	40.0500	39.4100	40.0300	+1.393%	264,497	+26.980%
2026-01-28	39.6000	39.8600	39.4000	39.4800	-0.429%	214,065	+28.749%
2026-01-27	39.2200	39.7100	39.0500	39.6500	+0.737%	338,815	+28.197%
2026-01-26	39.5100	39.8700	39.0100	39.3600	-0.581%	318,940	+29.141%
2026-01-23	39.4500	39.9500	39.2900	39.5900	0.000%	271,372	+28.391%
2026-01-22	39.1100	39.7100	39.1100	39.5900	+1.098%	236,115	+28.391%
2026-01-21	39.7500	39.8550	38.1240	39.1600	-0.584%	932,336	+29.801%
2026-01-20	39.8300	40.1000	39.2800	39.3900	-1.697%	303,584	+29.043%
2026-01-16	40.1200	40.5000	39.8100	40.0700	-0.150%	866,183	+26.853%
2026-01-15	40.3100	40.6200	39.8900	40.1300	-0.397%	491,381	+26.663%
2026-01-14	40.0500	40.4700	39.9500	40.2900	+0.424%	229,544	+26.160%
2026-01-13	40.0700	40.4000	39.7100	40.1200	-0.075%	169,336	+26.695%
2026-01-12	39.9700	40.5000	39.8650	40.1500	+0.150%	484,200	+26.600%
2026-01-09	40.2300	40.4699	39.7950	40.0900	-0.447%	247,583	+26.790%
2026-01-08	39.1800	40.2800	39.1200	40.2700	+2.208%	308,988	+26.223%
2026-01-07	39.4100	39.6000	39.1375	39.4000	-0.076%	270,587	+29.010%
2026-01-06	39.2200	39.4899	38.9400	39.4300	+0.051%	326,234	+28.912%
2026-01-05	39.6500	40.5200	39.2000	39.4100	-1.129%	483,264	+28.977%
2026-01-02	39.3500	39.8700	38.9086	39.8600	+1.039%	541,076	+27.521%
2025-12-31	39.5900	39.7599	39.2000	39.4500	-0.354%	290,206	+28.847%
2025-12-30	39.5500	39.9200	39.3601	39.5900	+0.202%	225,710	+28.391%
2025-12-29	39.5900	39.7400	39.4300	39.5100	-0.101%	187,579	+28.651%
2025-12-26	39.2600	39.6400	39.1600	39.5500	+0.406%	162,365	+28.521%
2025-12-24	39.1900	39.4300	39.0400	39.3900	+0.357%	107,291	+29.043%
2025-12-23	38.9800	39.3900	38.8986	39.2500	+0.384%	307,769	+29.503%
2025-12-22	39.6200	39.7265	38.8700	39.1000	-1.312%	360,049	+30.000%
2025-12-19	40.2700	40.2700	39.4200	39.6200	-1.123%	464,281	+28.294%
2025-12-18	40.2900	40.5300	39.5500	40.0700	-0.249%	312,567	+26.853%
2025-12-17	39.7900	40.3500	39.7900	40.1700	+0.677%	322,846	+26.537%
2025-12-16	40.3700	40.5300	39.8000	39.9000	-0.943%	414,066	+27.393%
2025-12-15	40.0500	40.4300	39.6700	40.2800	+0.851%	410,595	+26.192%
2025-12-12	39.9900	40.1900	39.3300	39.9400	+0.251%	390,528	+27.266%
2025-12-11	39.1400	39.9400	39.0000	39.8400	+2.232%	316,776	+27.585%
2025-12-10	38.9300	39.2500	38.6900	38.9700	0.000%	341,874	+30.434%
2025-12-09	38.7400	39.2050	38.5869	38.9700	+0.828%	279,490	+30.434%
2025-12-08	38.7600	38.7700	38.2800	38.6500	+0.026%	335,052	+31.514%
2025-12-05	38.5300	38.9200	38.3050	38.6400	+0.130%	342,460	+31.548%
2025-12-04	38.5100	38.6350	38.0000	38.5900	+0.052%	683,247	+31.718%
2025-12-03	38.9000	39.2000	38.5200	38.5700	-0.797%	332,771	+31.786%
2025-12-02	39.6500	39.6950	38.7850	38.8800	-1.669%	467,741	+30.736%
2025-12-01	39.5100	39.9800	39.0800	39.5400	-0.653%	384,422	+28.553%
2025-11-28	39.2900	39.8700	39.2067	39.8000	+1.169%	136,714	+27.714%
2025-11-26	38.6800	39.3700	38.5900	39.3400	+1.157%	219,984	+29.207%
2025-11-25	38.0000	38.9710	38.0000	38.8900	+2.208%	283,026	+30.702%
2025-11-24	38.8000	38.8000	37.9200	38.0500	-2.084%	345,466	+33.587%
2025-11-21	38.3600	39.0800	38.1400	38.8600	+1.119%	290,575	+30.803%
2025-11-20	38.5800	38.6250	38.1800	38.4300	+0.708%	240,273	+32.266%
2025-11-19	38.1000	38.4600	37.8800	38.1600	+0.289%	262,662	+33.202%
2025-11-18	38.0400	38.3850	37.7600	38.0500	+0.026%	296,329	+33.587%
2025-11-17	38.6400	38.6400	37.7600	38.0400	-1.655%	324,690	+33.623%
2025-11-14	38.3700	38.7650	37.9300	38.6800	+0.337%	321,258	+31.412%
2025-11-13	38.7500	39.1400	38.3900	38.5500	-1.179%	339,398	+31.855%
2025-11-12	39.4200	39.4750	38.9300	39.0100	-1.266%	162,420	+30.300%
2025-11-11	39.1000	39.6400	38.8500	39.5100	+1.516%	266,276	+28.651%
2025-11-10	38.7700	39.0100	38.2900	38.9200	+0.542%	243,646	+30.601%
2025-11-07	38.8700	39.3400	38.4900	38.7100	-0.412%	335,376	+31.310%
2025-11-06	40.1600	40.3900	38.7600	38.8700	-3.188%	325,173	+30.769%
2025-11-05	41.5800	41.6300	39.8100	40.1500	-1.786%	406,107	+26.600%
2025-11-04	40.7700	41.1200	40.5050	40.8800	-0.608%	442,911	+24.340%
2025-11-03	40.5000	41.4100	40.2150	41.1300	+1.007%	393,666	+23.584%
2025-10-31	39.9700	40.7560	39.5500	40.7200	+1.876%	418,645	+24.828%
2025-10-30	39.9700	40.4200	39.2800	39.9700	-0.075%	379,268	+27.170%
2025-10-29	38.7300	40.2050	38.5200	40.0000	+2.485%	518,694	+27.075%
2025-10-28	39.3300	39.4300	38.4550	39.0300	-0.989%	594,166	+30.233%
2025-10-27	39.4100	39.4900	38.6400	39.4200	+0.025%	294,190	+28.945%
2025-10-24	39.7000	39.7000	39.2000	39.4100	-0.455%	216,190	+28.977%
2025-10-23	39.4400	39.5900	39.0500	39.5900	+0.457%	244,242	+28.391%
2025-10-22	39.9200	39.9900	39.2600	39.4100	-1.005%	276,537	+28.977%
2025-10-21	39.1400	39.9350	39.0300	39.8100	+1.712%	370,279	+27.681%
2025-10-20	39.4600	39.4600	38.9200	39.1400	-0.077%	223,268	+29.867%
2025-10-17	39.1100	39.4900	38.8400	39.1700	+0.153%	247,532	+29.768%
2025-10-16	40.1100	40.2500	39.0200	39.1100	-2.323%	234,570	+29.967%
2025-10-15	40.3400	40.6900	39.8800	40.0400	-0.448%	249,207	+26.948%
2025-10-14	40.0600	40.6699	40.0500	40.2200	-0.124%	148,317	+26.380%
2025-10-13	40.3400	40.4850	39.9200	40.2700	+0.199%	189,275	+26.223%
2025-10-10	40.6100	40.7850	40.1300	40.1900	-1.034%	184,246	+26.474%
2025-10-09	40.5200	40.6700	40.1400	40.6100	+0.173%	214,392	+25.166%
2025-10-08	40.8300	41.0000	40.2600	40.5400	-0.613%	257,983	+25.382%
2025-10-07	40.9900	41.0742	40.5800	40.7900	-0.706%	272,170	+24.614%
2025-10-06	41.0300	41.2600	40.5750	41.0800	+0.073%	289,356	+23.734%
2025-10-03	40.9900	41.3200	40.7300	41.0500	+0.073%	251,255	+23.825%
2025-10-02	40.8000	41.3350	40.4050	41.0200	+0.049%	327,811	+23.915%
2025-10-01	41.0000	41.6000	40.8100	41.0000	-1.419%	330,572	+23.976%
2025-09-30	41.1500	41.7950	41.1500	41.5900	+0.507%	370,782	+22.217%
2025-09-29	41.0100	41.5100	40.6700	41.3800	+0.902%	286,131	+22.837%
2025-09-26	40.9300	41.2400	40.8550	41.0100	-0.122%	277,176	+23.945%
2025-09-25	41.0700	41.3462	40.8700	41.0600	-0.146%	261,854	+23.794%
2025-09-24	41.2000	41.5300	41.0900	41.1200	-0.508%	185,280	+23.614%
2025-09-23	41.3000	41.5316	41.0800	41.3300	-0.073%	220,384	+22.986%
2025-09-22	41.0200	41.5200	40.8700	41.3600	+0.340%	253,345	+22.897%
2025-09-19	41.7500	41.7500	41.0500	41.2200	-1.222%	929,616	+23.314%
2025-09-18	41.7300	41.9000	41.4300	41.7300	+0.240%	178,551	+21.807%
2025-09-17	41.5600	42.0850	41.4700	41.6300	+0.265%	154,128	+22.099%
2025-09-16	41.5800	41.6100	41.2510	41.5200	-0.120%	189,652	+22.423%
2025-09-15	42.0400	42.2850	41.4000	41.5700	-1.141%	238,156	+22.276%
2025-09-12	42.2100	42.4650	41.8800	42.0500	-0.825%	224,908	+20.880%
2025-09-11	41.6900	42.5600	41.6400	42.4000	+1.435%	289,434	+19.882%
2025-09-10	41.8900	42.0350	41.5700	41.8000	-0.500%	338,414	+21.603%
2025-09-09	42.3700	42.5200	41.8400	42.0100	-0.850%	424,365	+20.995%
2025-09-08	42.2900	42.5038	42.1300	42.3700	+0.024%	953,847	+19.967%
2025-09-05	43.0100	43.2000	42.2500	42.3600	-1.397%	373,440	+19.995%
2025-09-04	43.2100	43.3200	42.6800	42.9600	-0.671%	325,300	+18.319%
2025-09-03	43.4600	43.6600	43.0550	43.2500	-0.939%	699,483	+17.526%
2025-09-02	44.6600	44.7500	43.6150	43.6600	-2.935%	247,337	+16.422%
2025-08-29	45.1500	45.1900	44.6400	44.9800	+0.089%	287,384	+13.006%
2025-08-28	45.1500	45.3000	44.5300	44.9400	+0.201%	251,443	+13.106%
2025-08-27	44.8300	45.2250	44.5200	44.8500	+0.358%	206,924	+13.333%
2025-08-26	44.5300	44.9400	44.5300	44.6900	+0.359%	177,281	+13.739%
2025-08-25	44.8300	45.1900	44.5300	44.5300	-1.022%	153,085	+14.148%
2025-08-22	44.1800	45.1500	44.1200	44.9900	+2.693%	252,729	+12.981%
2025-08-21	43.2200	43.8660	43.1500	43.8100	+1.108%	235,140	+16.024%
2025-08-20	44.0000	44.2700	43.1900	43.3300	-1.253%	143,565	+17.309%
2025-08-19	43.7600	44.3442	43.6650	43.8800	+0.251%	154,851	+15.839%
2025-08-18	44.0700	44.3450	43.5850	43.7700	-0.364%	220,738	+16.130%
2025-08-15	44.0200	44.0300	43.6600	43.9300	+0.137%	256,640	+15.707%
2025-08-14	44.4900	44.8500	43.8300	43.8700	-1.593%	311,657	+15.865%
2025-08-13	44.4800	44.8600	44.2300	44.5800	+0.383%	377,841	+14.020%
2025-08-12	44.4400	44.5400	43.9750	44.4100	+0.612%	263,434	+14.456%
2025-08-11	43.7300	44.6700	43.7300	44.1400	+0.868%	217,956	+15.156%
2025-08-08	44.6500	44.7100	43.3350	43.7600	-2.147%	302,776	+16.156%
2025-08-07	45.9100	45.9100	43.9300	44.7200	-0.379%	237,863	+13.663%
2025-08-06	44.9500	45.1700	44.4950	44.8900	-0.244%	297,091	+13.232%
2025-08-05	44.7700	45.1800	44.4200	45.0000	+0.290%	317,906	+12.956%
2025-08-04	44.5200	45.1900	44.4950	44.8700	+0.741%	245,594	+13.283%
2025-08-01	44.5600	44.6900	43.5800	44.5400	-0.045%	384,719	+14.122%
2025-07-31	44.5800	44.7750	44.2550	44.5600	-0.647%	238,825	+14.071%
2025-07-30	45.0800	45.6200	44.7800	44.8500	-0.466%	328,382	+13.333%
2025-07-29	45.4500	45.5000	44.7498	45.0600	-0.508%	194,288	+12.805%
2025-07-28	45.4300	45.4400	44.9000	45.2900	-0.549%	186,996	+12.232%
2025-07-25	46.0700	46.2050	45.4800	45.5400	-0.741%	198,866	+11.616%
2025-07-24	46.4800	46.8300	45.8000	45.8800	-1.861%	259,301	+10.789%
2025-07-23	46.6100	46.8000	46.0500	46.7500	+0.279%	236,557	+8.727%
2025-07-22	46.3400	47.0600	46.3200	46.6200	+0.561%	242,667	+9.030%
2025-07-21	46.5300	46.7800	46.2500	46.3600	-0.515%	208,669	+9.642%
2025-07-18	46.7000	46.8273	46.2700	46.6000	+0.194%	276,991	+9.077%
2025-07-17	46.2400	46.7200	46.0525	46.5100	+0.606%	275,289	+9.288%
2025-07-16	45.8400	46.4250	45.7150	46.2300	+0.983%	308,707	+9.950%
2025-07-15	46.6700	46.8400	45.7600	45.7800	-2.179%	243,804	+11.031%
2025-07-14	46.4500	47.1600	46.4500	46.8000	+0.429%	289,488	+8.611%
2025-07-11	46.2600	47.1800	46.2350	46.6000	+0.496%	335,572	+9.077%
2025-07-10	45.6100	46.4650	45.5000	46.3700	+1.178%	299,374	+9.618%
2025-07-09	45.8800	46.1500	45.6200	45.8300	+0.066%	228,886	+10.910%
2025-07-08	46.2100	46.4000	45.6500	45.8000	-0.952%	257,341	+10.983%
2025-07-07	46.7000	46.7500	46.0400	46.2400	-0.879%	205,330	+9.926%
2025-07-03	46.5500	46.9300	46.0000	46.6500	+0.604%	103,269	+8.960%
2025-07-02	46.3200	46.4200	45.9900	46.3700	+0.433%	272,266	+9.618%
2025-07-01	46.5100	46.8008	45.2500	46.1700	-1.283%	324,600	+10.093%
2025-06-30	46.8100	47.0300	46.4700	46.7700	-0.021%	337,321	+8.681%
2025-06-27	46.6000	46.9800	46.4300	46.7800	+0.473%	831,483	+8.658%
2025-06-26	46.1900	46.6200	45.9400	46.5600	+1.107%	268,622	+9.171%
2025-06-25	46.8900	46.8900	45.7800	46.0500	-1.603%	287,988	+10.380%
2025-06-24	46.5800	46.8100	45.7400	46.8000	+0.645%	529,494	+8.611%
2025-06-23	46.1600	46.8500	45.5800	46.5000	+1.109%	611,151	+9.312%
2025-06-20	43.9500	46.9300	43.9300	45.9900	+5.288%	1,284,600	+10.524%
2025-06-18	42.8500	44.1050	42.8250	43.6800	+1.961%	403,164	+16.369%
2025-06-17	42.7400	43.0400	42.6000	42.8400	-0.349%	257,576	+18.651%
2025-06-16	42.7100	43.0599	42.6000	42.9900	+1.129%	237,373	+18.237%
2025-06-13	42.7700	42.9400	42.3950	42.5100	-1.506%	244,550	+19.572%
2025-06-12	43.4700	43.6300	43.1000	43.1600	-1.236%	237,363	+17.771%
2025-06-11	42.9400	43.7200	42.6100	43.7000	+2.127%	481,628	+16.316%
2025-06-10	41.5000	42.8100	41.4900	42.7900	+3.382%	651,098	+18.789%
2025-06-09	40.8400	41.4200	40.6400	41.3900	+1.272%	237,397	+22.807%
2025-06-06	40.3900	40.8800	40.3900	40.8700	+1.515%	144,357	+24.370%
2025-06-05	40.3300	40.5500	40.0350	40.2600	-0.297%	194,095	+26.254%
2025-06-04	40.4700	40.6100	40.3100	40.3800	-0.025%	155,030	+25.879%
2025-06-03	40.7500	40.8450	40.2900	40.3900	-1.150%	243,136	+25.848%
2025-06-02	40.4900	40.8800	40.1400	40.8600	+0.616%	218,331	+24.400%
2025-05-30	40.4900	40.7900	40.3100	40.6100	+0.049%	188,802	+25.166%
2025-05-29	40.5600	40.6900	40.3800	40.5900	+0.222%	197,720	+25.228%
2025-05-28	40.8000	40.8350	40.3400	40.5000	-0.711%	196,564	+25.506%
2025-05-27	40.7500	40.9000	40.4200	40.7900	+1.015%	204,068	+24.614%
2025-05-23	40.4000	40.6900	40.3300	40.3800	-0.981%	186,427	+25.879%
2025-05-22	40.6700	40.9550	40.6400	40.7800	+0.049%	321,438	+24.644%
2025-05-21	41.0200	41.3100	40.6900	40.7600	-1.331%	209,525	+24.706%
2025-05-20	41.1400	41.4200	41.0300	41.3100	+0.145%	256,732	+23.045%
2025-05-19	41.0300	41.4195	40.9200	41.2500	-0.169%	185,438	+23.224%
2025-05-16	41.3000	41.6800	40.8100	41.3200	-0.266%	248,497	+23.015%
2025-05-15	41.2300	41.4900	40.7136	41.4300	+0.852%	273,222	+22.689%
2025-05-14	41.2200	41.5275	41.0600	41.0800	-0.725%	276,034	+23.734%
2025-05-13	41.3200	41.5600	40.9695	41.3800	+1.025%	299,653	+22.837%
2025-05-12	41.2500	41.6250	40.2100	40.9600	+1.136%	442,683	+24.097%
2025-05-09	40.2500	40.7900	40.0800	40.5000	-0.025%	301,424	+25.506%
2025-05-08	40.4300	40.7300	40.0000	40.5100	+0.322%	208,055	+25.475%
2025-05-07	40.1500	40.7300	39.2900	40.3800	+0.925%	323,250	+25.879%
2025-05-06	39.6700	40.1800	39.4750	40.0100	+0.175%	267,291	+27.043%
2025-05-05	39.9600	40.2000	39.6950	39.9400	-0.844%	228,755	+27.266%
2025-05-02	39.8400	40.4500	39.7500	40.2800	+1.181%	319,511	+26.192%
2025-05-01	39.9100	40.1700	39.4200	39.8100	-0.125%	235,803	+27.681%
2025-04-30	39.8000	40.0000	39.2000	39.8600	-0.250%	243,179	+27.521%
2025-04-29	39.4000	40.1000	39.4000	39.9600	+1.088%	320,943	+27.202%
2025-04-28	39.0300	39.6679	39.0300	39.5300	+0.713%	248,047	+28.586%
2025-04-25	39.0300	39.3700	38.6500	39.2500	-0.127%	149,377	+29.503%
2025-04-24	39.0300	39.7100	38.7000	39.3000	+1.002%	225,232	+29.338%
2025-04-23	39.2100	39.4779	38.6900	38.9100	+0.569%	236,407	+30.635%
2025-04-22	38.7300	39.0200	38.2600	38.6900	+1.256%	238,986	+31.378%
2025-04-21	38.4200	38.9200	37.7200	38.2100	-1.241%	220,517	+33.028%
2025-04-17	37.8300	38.7000	37.8300	38.6900	+2.219%	419,810	+31.378%
2025-04-16	38.0900	38.3000	37.5500	37.8500	-0.630%	184,360	+34.293%
2025-04-15	37.8300	38.4450	37.8300	38.0900	+0.661%	193,756	+33.447%
2025-04-14	38.2700	38.4970	37.7700	37.8400	-0.237%	225,644	+34.329%
2025-04-11	37.8900	38.4800	37.3200	37.9300	+0.397%	325,581	+34.010%
2025-04-10	37.2900	38.1100	36.7900	37.7800	-0.788%	438,688	+34.542%
2025-04-09	35.8600	38.4900	35.5600	38.0800	+5.426%	704,461	+33.482%
2025-04-08	37.3200	37.6700	35.8550	36.1200	-1.122%	443,253	+40.725%
2025-04-07	36.6100	38.0700	35.4600	36.5300	-1.933%	555,558	+39.146%
2025-04-04	38.3900	38.9900	36.7450	37.2500	-5.192%	469,618	+36.456%
2025-04-03	39.5200	39.7900	39.0000	39.2900	-2.555%	294,557	+29.371%
2025-04-02	39.8300	40.4200	39.6500	40.3200	+1.230%	219,237	+26.066%
2025-04-01	39.7800	40.0400	39.4010	39.8300	-0.450%	218,127	+27.617%
2025-03-31	39.7300	40.1872	39.6000	40.0100	-0.100%	289,563	+27.043%
2025-03-28	40.7700	41.0000	39.7600	40.0500	-1.621%	314,102	+26.916%
2025-03-27	40.3000	40.9200	40.2400	40.7100	+1.471%	315,426	+24.859%
2025-03-26	39.7500	40.8394	39.6300	40.1200	+1.083%	368,717	+26.695%
2025-03-25	39.4500	39.7550	39.2700	39.6900	+0.291%	212,416	+28.068%
2025-03-24	39.5000	39.8900	38.9150	39.5750	+0.495%	383,166	+28.440%
2025-03-21	39.7100	40.1500	39.3600	39.3800	-1.179%	272,876	+29.076%
2025-03-20	39.5900	40.2400	39.4700	39.8500	-0.250%	216,137	+27.553%
2025-03-19	39.1500	40.1050	39.1500	39.9500	+1.732%	230,273	+27.234%
2025-03-18	38.8400	39.3500	38.7150	39.2700	+0.744%	165,293	+29.437%
2025-03-17	38.3400	39.0600	38.3400	38.9800	+1.299%	194,227	+30.400%
2025-03-14	38.7800	38.9350	38.3500	38.4800	-0.156%	180,411	+32.095%
2025-03-13	38.6900	39.1600	38.5210	38.5400	-0.078%	476,834	+31.889%
2025-03-12	39.1700	39.2300	38.4100	38.5700	-1.481%	321,823	+31.786%
2025-03-11	39.6000	39.7450	38.9028	39.1500	-0.836%	278,865	+29.834%
2025-03-10	39.8100	40.1100	38.8850	39.4800	-1.152%	303,481	+28.749%
2025-03-07	39.9600	40.3600	39.7300	39.9400	+0.176%	280,743	+27.266%
2025-03-06	39.7600	40.1800	39.2400	39.8700	-0.722%	297,471	+27.489%
2025-03-05	39.7100	40.4400	39.5400	40.1600	+0.879%	375,478	+26.569%
2025-03-04	40.0400	40.2900	39.6300	39.8100	-0.773%	363,490	+27.681%
2025-03-03	40.2900	41.2500	39.9650	40.1200	-0.619%	306,707	+26.695%
2025-02-28	39.6100	40.4100	39.2500	40.3700	+2.280%	335,876	+25.910%
2025-02-27	39.1300	39.6700	38.6200	39.4700	+0.407%	237,164	+28.781%
2025-02-26	40.1800	40.2900	38.7900	39.3100	+0.743%	326,194	+29.306%
2025-02-25	39.7600	39.7600	38.8800	39.0200	-1.390%	284,975	+30.267%
2025-02-24	39.8500	39.8500	39.2800	39.5700	-0.076%	232,787	+28.456%
2025-02-21	40.5500	40.5500	39.5500	39.6000	-1.761%	261,881	+28.359%
2025-02-20	40.1700	40.4500	39.9250	40.3100	+0.199%	268,119	+26.098%
2025-02-19	39.8400	40.2500	39.3850	40.2300	+0.399%	169,698	+26.348%
2025-02-18	39.9500	40.1400	39.5900	40.0700	+0.275%	237,236	+26.853%
2025-02-14	39.8100	40.4900	39.6100	39.9600	-0.671%	198,419	+27.202%
2025-02-13	39.6400	40.3300	39.6000	40.2300	+1.617%	218,456	+26.348%
2025-02-12	39.2200	39.7950	39.2000	39.5900	-0.076%	235,907	+28.391%
2025-02-11	39.5300	40.0800	39.5300	39.6200	-0.801%	319,313	+28.294%
2025-02-10	39.7500	40.5800	39.4900	39.9400	+0.757%	335,532	+27.266%