Dark

BATRK
Atlanta Braves Holdings, Inc. Series C Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

52.02USD-0.440%(-0.23)501,598

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:30:30 AM EDT

52.52USD+0.517%(+0.27)121

After-hours

Oct 2, 2026 4:04:30 PM EDT

52.03USD+0.019%(+0.01)3,002

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	52.7150	53.1700	51.5000	52.0300	-0.421%	501,598	0.000%
2026-10-01	52.6800	52.8050	51.2500	52.2500	-1.303%	569,870	-0.421%
2026-09-30	53.9400	54.1150	52.4100	52.9400	-1.927%	1,233,991	-1.719%
2026-09-29	54.1300	54.2450	53.6200	53.9800	-0.571%	543,893	-3.612%
2026-09-28	54.2100	54.8600	53.7200	54.2900	+0.055%	482,919	-4.163%
2026-09-25	54.0000	54.4400	53.3300	54.2600	+0.370%	518,553	-4.110%
2026-09-24	53.4900	54.1500	53.2800	54.0600	+1.388%	570,756	-3.755%
2026-09-23	52.7100	53.4800	52.2700	53.3200	+0.918%	477,479	-2.419%
2026-09-22	52.5800	52.8950	52.0700	52.8350	+1.178%	496,344	-1.524%
2026-09-21	51.1500	52.4300	51.0000	52.2200	+3.263%	544,040	-0.364%
2026-09-18	50.4900	50.8000	50.2719	50.5700	-0.099%	507,877	+2.887%
2026-09-17	50.8900	51.3100	50.5900	50.6200	-0.118%	402,537	+2.785%
2026-09-16	50.7400	51.3200	50.5600	50.6800	-0.039%	472,847	+2.664%
2026-09-15	49.6400	51.4450	49.2600	50.7000	+1.583%	646,422	+2.623%
2026-09-14	49.3700	50.5999	49.3400	49.9100	+2.191%	389,311	+4.248%
2026-09-11	50.0200	50.1500	48.7800	48.8400	-1.254%	316,468	+6.532%
2026-09-10	49.6800	50.0300	49.2300	49.4600	-0.383%	319,702	+5.196%
2026-09-09	50.2500	50.3049	49.4250	49.6500	-1.605%	360,923	+4.794%
2026-09-08	50.0700	50.9100	49.9000	50.4600	+0.040%	259,203	+3.111%
2026-09-04	50.5700	50.9550	50.3450	50.4400	-0.670%	246,013	+3.152%
2026-09-03	51.9200	52.1900	50.6600	50.7800	-0.956%	408,767	+2.462%
2026-09-02	50.4900	51.4190	50.3700	51.2700	+2.111%	603,029	+1.482%
2026-09-01	49.4600	51.0850	48.8400	50.2100	+1.271%	779,882	+3.625%
2026-08-31	50.2800	50.3999	49.4800	49.5800	-1.919%	373,841	+4.942%
2026-08-28	50.8300	51.4900	50.1500	50.5500	-0.551%	292,933	+2.928%
2026-08-27	51.2300	51.4300	50.7100	50.8300	-1.588%	377,314	+2.361%
2026-08-26	52.9100	53.0200	51.6100	51.6500	-2.492%	398,697	+0.736%
2026-08-25	52.5900	53.1600	52.1000	52.9700	+0.895%	357,225	-1.775%
2026-08-24	52.3500	53.1000	52.0200	52.5000	+1.098%	842,677	-0.895%
2026-08-21	53.1700	53.5100	51.7800	51.9300	-1.982%	592,125	+0.193%
2026-08-20	53.5000	53.7300	52.8200	52.9800	-1.083%	658,555	-1.793%
2026-08-19	52.6800	54.0000	52.2200	53.5600	+2.390%	724,641	-2.857%
2026-08-18	52.9100	53.3700	52.0500	52.3100	-0.778%	512,092	-0.535%
2026-08-17	53.2500	53.5500	52.4200	52.7200	-1.605%	538,886	-1.309%
2026-08-14	53.2200	54.0000	52.8199	53.5800	+0.790%	450,592	-2.893%
2026-08-13	53.5000	54.4600	53.1100	53.1600	+0.302%	829,813	-2.126%
2026-08-12	50.9900	53.1000	50.8500	53.0000	+4.003%	842,607	-1.830%
2026-08-11	50.1600	51.4200	50.1600	50.9600	+1.839%	464,446	+2.100%
2026-08-10	49.9300	50.5600	49.8500	50.0400	-0.040%	605,513	+3.977%
2026-08-07	48.8100	50.3300	48.4500	50.0600	+2.561%	509,159	+3.935%
2026-08-06	50.2700	50.5400	48.7100	48.8100	-1.889%	690,310	+6.597%
2026-08-05	49.4900	50.3600	47.8700	49.7500	-2.832%	1,708,840	+4.583%
2026-08-04	50.8300	51.4900	50.7900	51.2000	+0.412%	480,024	+1.621%
2026-08-03	50.8600	51.6100	50.7950	50.9900	+0.315%	446,874	+2.040%
2026-07-31	50.7100	50.9800	50.2700	50.8300	+0.059%	512,178	+2.361%
2026-07-30	51.0000	51.3100	50.3150	50.8000	-0.801%	461,710	+2.421%
2026-07-29	50.6600	51.2500	50.5600	51.2100	+0.589%	413,502	+1.601%
2026-07-28	51.3400	51.5800	50.8200	50.9100	+0.335%	361,472	+2.200%
2026-07-27	51.0100	51.0100	50.2800	50.7400	+0.915%	304,708	+2.542%
2026-07-24	50.2100	50.5600	49.9400	50.2800	+0.560%	349,450	+3.481%
2026-07-23	49.7700	50.4300	49.2400	50.0000	-0.299%	443,633	+4.060%
2026-07-22	50.6000	50.6050	49.7000	50.1500	-0.278%	339,057	+3.749%
2026-07-21	50.7800	51.1200	50.1600	50.2900	-1.835%	435,690	+3.460%
2026-07-20	51.6600	52.0800	50.9800	51.2300	-0.832%	396,578	+1.562%
2026-07-17	52.1500	52.9100	51.3900	51.6600	-1.167%	358,327	+0.716%
2026-07-16	51.6600	52.2900	51.4600	52.2700	+1.931%	388,545	-0.459%
2026-07-15	50.9400	52.4100	50.9400	51.2800	-1.536%	412,174	+1.463%
2026-07-14	52.2300	52.8200	51.7900	52.0800	-0.913%	361,182	-0.096%
2026-07-13	50.6500	52.8500	50.5700	52.5600	+2.696%	532,315	-1.008%
2026-07-10	52.2400	52.3650	51.1800	51.1800	-1.653%	370,949	+1.661%
2026-07-09	51.7500	52.0900	51.4000	52.0400	+0.560%	339,381	-0.019%
2026-07-08	52.6900	53.1800	51.7300	51.7500	-2.118%	419,905	+0.541%
2026-07-07	52.4200	53.0500	52.1200	52.8700	+1.673%	547,048	-1.589%
2026-07-06	52.4500	52.7100	51.5900	52.0000	-1.459%	449,252	+0.058%
2026-07-02	51.6500	52.9950	51.0900	52.7700	+2.168%	398,439	-1.402%
2026-07-01	52.3900	53.2500	51.5325	51.6500	-0.482%	542,774	+0.736%
2026-06-30	51.6600	51.9600	50.8300	51.9000	+1.012%	690,408	+0.250%
2026-06-29	52.0400	52.8280	51.3400	51.3800	-1.116%	1,105,391	+1.265%
2026-06-26	51.0500	52.1900	50.9000	51.9600	+2.324%	2,662,665	+0.135%
2026-06-25	51.6600	52.1150	50.6100	50.7800	-1.703%	565,152	+2.462%
2026-06-24	51.0650	52.7499	51.0650	51.6600	+0.097%	469,288	+0.716%
2026-06-23	50.9300	51.8600	50.8900	51.6100	+1.415%	687,160	+0.814%
2026-06-22	50.0400	51.7900	50.0400	50.8900	+1.012%	778,895	+2.240%
2026-06-18	51.3700	51.3700	49.9900	50.3800	-1.409%	1,492,961	+3.275%
2026-06-17	51.1700	52.1099	50.6100	51.1000	-0.854%	941,581	+1.820%
2026-06-16	50.7400	51.6700	50.7400	51.5400	+1.417%	360,985	+0.951%
2026-06-15	50.8300	51.3500	50.4700	50.8200	+0.197%	786,822	+2.381%
2026-06-12	51.3500	51.6100	50.5250	50.7200	-1.515%	432,363	+2.583%
2026-06-11	50.6700	51.6400	50.5200	51.5000	+1.638%	322,510	+1.029%
2026-06-10	49.8400	51.0400	49.5300	50.6700	+1.665%	707,666	+2.684%
2026-06-09	49.5700	50.1800	49.4250	49.8400	+0.728%	237,985	+4.394%
2026-06-08	49.6900	50.1600	48.8500	49.4800	-0.222%	297,596	+5.154%
2026-06-05	49.4600	49.8750	48.8898	49.5900	+0.629%	267,934	+4.920%
2026-06-04	48.8600	49.7782	48.3300	49.2800	+1.860%	346,960	+5.580%
2026-06-03	49.1600	49.2950	48.3100	48.3800	-1.946%	576,407	+7.544%
2026-06-02	49.4900	49.7000	49.0200	49.3400	-0.404%	373,601	+5.452%
2026-06-01	49.3700	49.8600	48.7200	49.5400	-0.121%	283,698	+5.026%
2026-05-29	50.0000	50.2230	49.4300	49.6000	-0.899%	364,988	+4.899%
2026-05-28	49.8400	50.5100	49.5200	50.0500	+0.260%	258,717	+3.956%
2026-05-27	49.8800	50.5900	49.7100	49.9200	+0.889%	354,319	+4.227%
2026-05-26	49.5000	49.9800	49.1500	49.4800	-0.040%	345,131	+5.154%
2026-05-22	50.0100	50.3000	49.3700	49.5000	-1.020%	334,826	+5.111%
2026-05-21	50.2100	50.3300	49.4898	50.0100	-0.438%	236,674	+4.039%
2026-05-20	50.5000	50.7400	49.6300	50.2300	-0.535%	298,718	+3.584%
2026-05-19	51.2500	51.3100	50.4000	50.5000	-1.213%	226,251	+3.030%
2026-05-18	50.3150	51.5300	50.1900	51.1200	+1.429%	249,323	+1.780%
2026-05-15	50.7300	50.8600	49.8400	50.4000	-0.943%	383,739	+3.234%
2026-05-14	51.1400	51.5700	50.8600	50.8800	+0.197%	294,101	+2.260%
2026-05-13	49.1700	50.9000	48.7500	50.7800	+2.544%	417,740	+2.462%
2026-05-12	50.2200	50.6000	49.4000	49.5200	-1.394%	450,688	+5.069%
2026-05-11	51.8900	51.8900	48.6100	50.2200	-0.888%	541,364	+3.604%
2026-05-08	51.3800	51.8700	50.4900	50.6700	-0.996%	291,289	+2.684%
2026-05-07	51.0900	51.8700	51.0100	51.1800	+0.176%	363,534	+1.661%
2026-05-06	49.7200	52.0500	49.4601	51.0900	+3.400%	939,602	+1.840%
2026-05-05	49.4500	49.6900	49.0400	49.4100	-0.081%	181,326	+5.303%
2026-05-04	49.8800	50.3300	49.2300	49.4500	-1.238%	219,857	+5.217%
2026-05-01	49.6600	50.4200	49.4050	50.0700	+1.336%	333,918	+3.915%
2026-04-30	48.8600	49.4500	48.5500	49.4100	+1.064%	358,516	+5.303%
2026-04-29	49.5500	49.5500	48.6300	48.8900	-1.650%	365,672	+6.423%
2026-04-28	49.9000	50.0800	49.4200	49.7100	+0.181%	256,031	+4.667%
2026-04-27	49.9700	50.3300	49.5600	49.6200	-0.201%	406,224	+4.857%
2026-04-24	48.3900	49.9700	48.1900	49.7200	+2.791%	567,582	+4.646%
2026-04-23	48.7600	49.3300	47.9700	48.3700	-0.820%	357,664	+7.567%
2026-04-22	48.5300	48.8600	48.1700	48.7700	+0.952%	392,522	+6.684%
2026-04-21	48.7400	49.1297	48.0900	48.3100	-1.227%	673,706	+7.700%
2026-04-20	47.6300	49.0800	47.6300	48.9100	+2.687%	615,777	+6.379%
2026-04-17	45.6100	47.8300	45.3500	47.6300	+5.120%	798,003	+9.238%
2026-04-16	45.1300	45.4400	45.0000	45.3100	+0.221%	187,828	+14.831%
2026-04-15	45.0500	45.4200	44.9600	45.2100	-0.066%	291,262	+15.085%
2026-04-14	44.4000	45.2500	44.2750	45.2400	+2.099%	196,829	+15.009%
2026-04-13	44.1800	44.4000	43.9000	44.3100	+0.294%	333,128	+17.423%
2026-04-10	44.2600	44.9750	43.9324	44.1800	-0.181%	576,248	+17.768%
2026-04-09	43.9200	44.3200	43.7800	44.2600	+0.340%	326,544	+17.555%
2026-04-08	44.3000	44.5100	43.9000	44.1100	+0.478%	377,994	+17.955%
2026-04-07	43.6700	44.0200	43.5500	43.9000	-0.023%	260,867	+18.519%
2026-04-06	44.0000	44.4900	43.7300	43.9100	+0.046%	187,795	+18.492%
2026-04-02	42.4100	43.9300	41.9350	43.8900	+3.514%	249,421	+18.546%
2026-04-01	42.8200	42.8600	42.4000	42.4000	-0.703%	186,954	+22.712%
2026-03-31	42.1700	42.9950	41.8500	42.7000	+1.642%	614,931	+21.850%
2026-03-30	41.9200	42.4800	41.5050	42.0100	+1.156%	336,421	+23.851%
2026-03-27	41.9700	42.0550	41.2900	41.5300	-1.494%	265,033	+25.283%
2026-03-26	42.2300	42.7700	41.7500	42.1600	-0.893%	288,314	+23.411%
2026-03-25	42.4700	42.7950	42.1000	42.5400	+0.449%	178,287	+22.308%
2026-03-24	41.9400	42.4400	41.5000	42.3500	+0.905%	282,259	+22.857%
2026-03-23	42.0800	42.5700	41.7157	41.9700	+1.181%	257,692	+23.970%
2026-03-20	42.4700	42.5100	41.2600	41.4800	-2.308%	390,455	+25.434%
2026-03-19	42.7600	42.9800	42.0012	42.4600	-1.049%	341,273	+22.539%
2026-03-18	43.4600	44.1200	42.7400	42.9100	-1.920%	300,467	+21.254%
2026-03-17	43.4400	43.8100	43.1700	43.7500	+0.714%	354,704	+18.926%
2026-03-16	43.3600	43.9600	43.1600	43.4400	+0.812%	213,946	+19.774%
2026-03-13	43.1800	43.7100	42.9500	43.0900	+0.373%	324,262	+20.747%
2026-03-12	42.7000	43.7500	42.6800	42.9300	-0.070%	341,555	+21.197%
2026-03-11	43.2700	43.5200	42.8750	42.9600	-0.923%	273,873	+21.113%
2026-03-10	43.7100	44.2400	43.2900	43.3600	-1.432%	311,202	+19.995%
2026-03-09	43.4900	44.0000	43.1500	43.9900	+0.572%	326,510	+18.277%
2026-03-06	43.7000	43.9600	43.2650	43.7400	-0.546%	272,790	+18.953%
2026-03-05	43.7000	44.5100	43.6900	43.9800	+0.228%	459,285	+18.304%
2026-03-04	43.7100	44.2000	43.1650	43.8800	+0.619%	311,916	+18.573%
2026-03-03	43.4000	43.9900	42.7500	43.6100	-0.320%	421,854	+19.307%
2026-03-02	43.2800	44.0900	42.5000	43.7500	+0.092%	381,550	+18.926%
2026-02-27	44.0000	44.3100	42.9650	43.7100	-0.614%	482,575	+19.035%
2026-02-26	43.8300	44.5050	43.3100	43.9800	+0.342%	846,537	+18.304%
2026-02-25	43.1300	44.1500	42.5000	43.8300	+1.623%	498,871	+18.709%
2026-02-24	42.8300	43.1900	42.5487	43.1300	+0.842%	328,559	+20.635%
2026-02-23	43.0700	43.0700	42.4150	42.7700	-0.835%	251,427	+21.651%
2026-02-20	42.7900	43.2400	42.1400	43.1300	+0.560%	221,277	+20.635%
2026-02-19	43.3500	43.8300	42.4100	42.8900	-1.266%	370,387	+21.310%
2026-02-18	43.3100	44.0623	43.1100	43.4400	+0.323%	266,500	+19.774%
2026-02-17	43.1900	43.7800	43.1100	43.3000	+0.278%	266,892	+20.162%
2026-02-13	41.5100	43.3000	41.2000	43.1800	+4.149%	497,658	+20.496%
2026-02-12	41.3100	41.7900	40.9600	41.4600	+0.802%	314,517	+25.494%
2026-02-11	41.2300	41.3100	40.9000	41.1300	-0.049%	197,218	+26.501%
2026-02-10	39.7000	41.3100	39.7000	41.1500	+3.652%	301,186	+26.440%
2026-02-09	39.2100	39.8700	38.8400	39.7000	+1.457%	300,239	+31.058%
2026-02-06	39.4200	39.5850	38.7900	39.1300	-0.483%	349,301	+32.967%
2026-02-05	39.6000	40.1000	39.0800	39.3200	-1.107%	386,450	+32.325%
2026-02-04	39.7600	40.1087	39.3600	39.7600	+0.429%	374,165	+30.860%
2026-02-03	39.9000	40.1000	38.8700	39.5900	-1.272%	403,209	+31.422%
2026-02-02	39.9300	40.2750	39.5400	40.1000	+0.426%	402,997	+29.751%
2026-01-30	39.9800	40.0250	39.6200	39.9300	-0.250%	303,989	+30.303%
2026-01-29	39.6200	40.0500	39.4100	40.0300	+1.393%	264,497	+29.978%
2026-01-28	39.6000	39.8600	39.4000	39.4800	-0.429%	214,065	+31.788%
2026-01-27	39.2200	39.7100	39.0500	39.6500	+0.737%	338,815	+31.223%
2026-01-26	39.5100	39.8700	39.0100	39.3600	-0.581%	318,940	+32.190%
2026-01-23	39.4500	39.9500	39.2900	39.5900	0.000%	271,372	+31.422%
2026-01-22	39.1100	39.7100	39.1100	39.5900	+1.098%	236,115	+31.422%
2026-01-21	39.7500	39.8550	38.1240	39.1600	-0.584%	932,336	+32.865%
2026-01-20	39.8300	40.1000	39.2800	39.3900	-1.697%	303,584	+32.089%
2026-01-16	40.1200	40.5000	39.8100	40.0700	-0.150%	866,183	+29.848%
2026-01-15	40.3100	40.6200	39.8900	40.1300	-0.397%	491,381	+29.654%
2026-01-14	40.0500	40.4700	39.9500	40.2900	+0.424%	229,544	+29.139%
2026-01-13	40.0700	40.4000	39.7100	40.1200	-0.075%	169,336	+29.686%
2026-01-12	39.9700	40.5000	39.8650	40.1500	+0.150%	484,200	+29.589%
2026-01-09	40.2300	40.4699	39.7950	40.0900	-0.447%	247,583	+29.783%
2026-01-08	39.1800	40.2800	39.1200	40.2700	+2.208%	308,988	+29.203%
2026-01-07	39.4100	39.6000	39.1375	39.4000	-0.076%	270,587	+32.056%
2026-01-06	39.2200	39.4899	38.9400	39.4300	+0.051%	326,234	+31.955%
2026-01-05	39.6500	40.5200	39.2000	39.4100	-1.129%	483,264	+32.022%
2026-01-02	39.3500	39.8700	38.9086	39.8600	+1.039%	541,076	+30.532%
2025-12-31	39.5900	39.7599	39.2000	39.4500	-0.354%	290,206	+31.888%
2025-12-30	39.5500	39.9200	39.3601	39.5900	+0.202%	225,710	+31.422%
2025-12-29	39.5900	39.7400	39.4300	39.5100	-0.101%	187,579	+31.688%
2025-12-26	39.2600	39.6400	39.1600	39.5500	+0.406%	162,365	+31.555%
2025-12-24	39.1900	39.4300	39.0400	39.3900	+0.357%	107,291	+32.089%
2025-12-23	38.9800	39.3900	38.8986	39.2500	+0.384%	307,769	+32.561%
2025-12-22	39.6200	39.7265	38.8700	39.1000	-1.312%	360,049	+33.069%
2025-12-19	40.2700	40.2700	39.4200	39.6200	-1.123%	464,281	+31.323%
2025-12-18	40.2900	40.5300	39.5500	40.0700	-0.249%	312,567	+29.848%
2025-12-17	39.7900	40.3500	39.7900	40.1700	+0.677%	322,846	+29.525%
2025-12-16	40.3700	40.5300	39.8000	39.9000	-0.943%	414,066	+30.401%
2025-12-15	40.0500	40.4300	39.6700	40.2800	+0.851%	410,595	+29.171%
2025-12-12	39.9900	40.1900	39.3300	39.9400	+0.251%	390,528	+30.270%
2025-12-11	39.1400	39.9400	39.0000	39.8400	+2.232%	316,776	+30.597%
2025-12-10	38.9300	39.2500	38.6900	38.9700	0.000%	341,874	+33.513%
2025-12-09	38.7400	39.2050	38.5869	38.9700	+0.828%	279,490	+33.513%
2025-12-08	38.7600	38.7700	38.2800	38.6500	+0.026%	335,052	+34.618%
2025-12-05	38.5300	38.9200	38.3050	38.6400	+0.130%	342,460	+34.653%
2025-12-04	38.5100	38.6350	38.0000	38.5900	+0.052%	683,247	+34.828%
2025-12-03	38.9000	39.2000	38.5200	38.5700	-0.797%	332,771	+34.898%
2025-12-02	39.6500	39.6950	38.7850	38.8800	-1.669%	467,741	+33.822%
2025-12-01	39.5100	39.9800	39.0800	39.5400	-0.653%	384,422	+31.588%
2025-11-28	39.2900	39.8700	39.2067	39.8000	+1.169%	136,714	+30.729%
2025-11-26	38.6800	39.3700	38.5900	39.3400	+1.157%	219,984	+32.257%
2025-11-25	38.0000	38.9710	38.0000	38.8900	+2.208%	283,026	+33.788%
2025-11-24	38.8000	38.8000	37.9200	38.0500	-2.084%	345,466	+36.741%
2025-11-21	38.3600	39.0800	38.1400	38.8600	+1.119%	290,575	+33.891%
2025-11-20	38.5800	38.6250	38.1800	38.4300	+0.708%	240,273	+35.389%
2025-11-19	38.1000	38.4600	37.8800	38.1600	+0.289%	262,662	+36.347%
2025-11-18	38.0400	38.3850	37.7600	38.0500	+0.026%	296,329	+36.741%
2025-11-17	38.6400	38.6400	37.7600	38.0400	-1.655%	324,690	+36.777%
2025-11-14	38.3700	38.7650	37.9300	38.6800	+0.337%	321,258	+34.514%
2025-11-13	38.7500	39.1400	38.3900	38.5500	-1.179%	339,398	+34.968%
2025-11-12	39.4200	39.4750	38.9300	39.0100	-1.266%	162,420	+33.376%
2025-11-11	39.1000	39.6400	38.8500	39.5100	+1.516%	266,276	+31.688%
2025-11-10	38.7700	39.0100	38.2900	38.9200	+0.542%	243,646	+33.684%
2025-11-07	38.8700	39.3400	38.4900	38.7100	-0.412%	335,376	+34.410%
2025-11-06	40.1600	40.3900	38.7600	38.8700	-3.188%	325,173	+33.856%
2025-11-05	41.5800	41.6300	39.8100	40.1500	-1.786%	406,107	+29.589%
2025-11-04	40.7700	41.1200	40.5050	40.8800	-0.608%	442,911	+27.275%
2025-11-03	40.5000	41.4100	40.2150	41.1300	+1.007%	393,666	+26.501%
2025-10-31	39.9700	40.7560	39.5500	40.7200	+1.876%	418,645	+27.775%
2025-10-30	39.9700	40.4200	39.2800	39.9700	-0.075%	379,268	+30.173%
2025-10-29	38.7300	40.2050	38.5200	40.0000	+2.485%	518,694	+30.075%
2025-10-28	39.3300	39.4300	38.4550	39.0300	-0.989%	594,166	+33.308%
2025-10-27	39.4100	39.4900	38.6400	39.4200	+0.025%	294,190	+31.989%
2025-10-24	39.7000	39.7000	39.2000	39.4100	-0.455%	216,190	+32.022%
2025-10-23	39.4400	39.5900	39.0500	39.5900	+0.457%	244,242	+31.422%
2025-10-22	39.9200	39.9900	39.2600	39.4100	-1.005%	276,537	+32.022%
2025-10-21	39.1400	39.9350	39.0300	39.8100	+1.712%	370,279	+30.696%
2025-10-20	39.4600	39.4600	38.9200	39.1400	-0.077%	223,268	+32.933%
2025-10-17	39.1100	39.4900	38.8400	39.1700	+0.153%	247,532	+32.831%
2025-10-16	40.1100	40.2500	39.0200	39.1100	-2.323%	234,570	+33.035%
2025-10-15	40.3400	40.6900	39.8800	40.0400	-0.448%	249,207	+29.945%
2025-10-14	40.0600	40.6699	40.0500	40.2200	-0.124%	148,317	+29.364%
2025-10-13	40.3400	40.4850	39.9200	40.2700	+0.199%	189,275	+29.203%
2025-10-10	40.6100	40.7850	40.1300	40.1900	-1.034%	184,246	+29.460%
2025-10-09	40.5200	40.6700	40.1400	40.6100	+0.173%	214,392	+28.121%
2025-10-08	40.8300	41.0000	40.2600	40.5400	-0.613%	257,983	+28.342%
2025-10-07	40.9900	41.0742	40.5800	40.7900	-0.706%	272,170	+27.556%
2025-10-06	41.0300	41.2600	40.5750	41.0800	+0.073%	289,356	+26.655%
2025-10-03	40.9900	41.3200	40.7300	41.0500	+0.073%	251,255	+26.748%
2025-10-02	40.8000	41.3350	40.4050	41.0200	+0.049%	327,811	+26.841%
2025-10-01	41.0000	41.6000	40.8100	41.0000	-1.419%	330,572	+26.902%
2025-09-30	41.1500	41.7950	41.1500	41.5900	+0.507%	370,782	+25.102%
2025-09-29	41.0100	41.5100	40.6700	41.3800	+0.902%	286,131	+25.737%
2025-09-26	40.9300	41.2400	40.8550	41.0100	-0.122%	277,176	+26.871%
2025-09-25	41.0700	41.3462	40.8700	41.0600	-0.146%	261,854	+26.717%
2025-09-24	41.2000	41.5300	41.0900	41.1200	-0.508%	185,280	+26.532%
2025-09-23	41.3000	41.5316	41.0800	41.3300	-0.073%	220,384	+25.889%
2025-09-22	41.0200	41.5200	40.8700	41.3600	+0.340%	253,345	+25.798%
2025-09-19	41.7500	41.7500	41.0500	41.2200	-1.222%	929,616	+26.225%
2025-09-18	41.7300	41.9000	41.4300	41.7300	+0.240%	178,551	+24.682%
2025-09-17	41.5600	42.0850	41.4700	41.6300	+0.265%	154,128	+24.982%
2025-09-16	41.5800	41.6100	41.2510	41.5200	-0.120%	189,652	+25.313%
2025-09-15	42.0400	42.2850	41.4000	41.5700	-1.141%	238,156	+25.162%
2025-09-12	42.2100	42.4650	41.8800	42.0500	-0.825%	224,908	+23.734%
2025-09-11	41.6900	42.5600	41.6400	42.4000	+1.435%	289,434	+22.712%
2025-09-10	41.8900	42.0350	41.5700	41.8000	-0.500%	338,414	+24.474%
2025-09-09	42.3700	42.5200	41.8400	42.0100	-0.850%	424,365	+23.851%
2025-09-08	42.2900	42.5038	42.1300	42.3700	+0.024%	953,847	+22.799%
2025-09-05	43.0100	43.2000	42.2500	42.3600	-1.397%	373,440	+22.828%
2025-09-04	43.2100	43.3200	42.6800	42.9600	-0.671%	325,300	+21.113%
2025-09-03	43.4600	43.6600	43.0550	43.2500	-0.939%	699,483	+20.301%
2025-09-02	44.6600	44.7500	43.6150	43.6600	-2.935%	247,337	+19.171%
2025-08-29	45.1500	45.1900	44.6400	44.9800	+0.089%	287,384	+15.674%
2025-08-28	45.1500	45.3000	44.5300	44.9400	+0.201%	251,443	+15.777%
2025-08-27	44.8300	45.2250	44.5200	44.8500	+0.358%	206,924	+16.009%
2025-08-26	44.5300	44.9400	44.5300	44.6900	+0.359%	177,281	+16.424%
2025-08-25	44.8300	45.1900	44.5300	44.5300	-1.022%	153,085	+16.843%
2025-08-22	44.1800	45.1500	44.1200	44.9900	+2.693%	252,729	+15.648%
2025-08-21	43.2200	43.8660	43.1500	43.8100	+1.108%	235,140	+18.763%
2025-08-20	44.0000	44.2700	43.1900	43.3300	-1.253%	143,565	+20.078%
2025-08-19	43.7600	44.3442	43.6650	43.8800	+0.251%	154,851	+18.573%
2025-08-18	44.0700	44.3450	43.5850	43.7700	-0.364%	220,738	+18.871%
2025-08-15	44.0200	44.0300	43.6600	43.9300	+0.137%	256,640	+18.438%
2025-08-14	44.4900	44.8500	43.8300	43.8700	-1.593%	311,657	+18.600%
2025-08-13	44.4800	44.8600	44.2300	44.5800	+0.383%	377,841	+16.712%
2025-08-12	44.4400	44.5400	43.9750	44.4100	+0.612%	263,434	+17.158%
2025-08-11	43.7300	44.6700	43.7300	44.1400	+0.868%	217,956	+17.875%
2025-08-08	44.6500	44.7100	43.3350	43.7600	-2.147%	302,776	+18.899%
2025-08-07	45.9100	45.9100	43.9300	44.7200	-0.379%	237,863	+16.346%
2025-08-06	44.9500	45.1700	44.4950	44.8900	-0.244%	297,091	+15.906%
2025-08-05	44.7700	45.1800	44.4200	45.0000	+0.290%	317,906	+15.622%
2025-08-04	44.5200	45.1900	44.4950	44.8700	+0.741%	245,594	+15.957%
2025-08-01	44.5600	44.6900	43.5800	44.5400	-0.045%	384,719	+16.816%
2025-07-31	44.5800	44.7750	44.2550	44.5600	-0.647%	238,825	+16.764%
2025-07-30	45.0800	45.6200	44.7800	44.8500	-0.466%	328,382	+16.009%
2025-07-29	45.4500	45.5000	44.7498	45.0600	-0.508%	194,288	+15.468%
2025-07-28	45.4300	45.4400	44.9000	45.2900	-0.549%	186,996	+14.882%
2025-07-25	46.0700	46.2050	45.4800	45.5400	-0.741%	198,866	+14.251%
2025-07-24	46.4800	46.8300	45.8000	45.8800	-1.861%	259,301	+13.405%
2025-07-23	46.6100	46.8000	46.0500	46.7500	+0.279%	236,557	+11.294%
2025-07-22	46.3400	47.0600	46.3200	46.6200	+0.561%	242,667	+11.604%
2025-07-21	46.5300	46.7800	46.2500	46.3600	-0.515%	208,669	+12.230%
2025-07-18	46.7000	46.8273	46.2700	46.6000	+0.194%	276,991	+11.652%
2025-07-17	46.2400	46.7200	46.0525	46.5100	+0.606%	275,289	+11.868%
2025-07-16	45.8400	46.4250	45.7150	46.2300	+0.983%	308,707	+12.546%
2025-07-15	46.6700	46.8400	45.7600	45.7800	-2.179%	243,804	+13.652%
2025-07-14	46.4500	47.1600	46.4500	46.8000	+0.429%	289,488	+11.175%
2025-07-11	46.2600	47.1800	46.2350	46.6000	+0.496%	335,572	+11.652%
2025-07-10	45.6100	46.4650	45.5000	46.3700	+1.178%	299,374	+12.206%
2025-07-09	45.8800	46.1500	45.6200	45.8300	+0.066%	228,886	+13.528%
2025-07-08	46.2100	46.4000	45.6500	45.8000	-0.952%	257,341	+13.603%
2025-07-07	46.7000	46.7500	46.0400	46.2400	-0.879%	205,330	+12.522%
2025-07-03	46.5500	46.9300	46.0000	46.6500	+0.604%	103,269	+11.533%
2025-07-02	46.3200	46.4200	45.9900	46.3700	+0.433%	272,266	+12.206%
2025-07-01	46.5100	46.8008	45.2500	46.1700	-1.283%	324,600	+12.692%
2025-06-30	46.8100	47.0300	46.4700	46.7700	-0.021%	337,321	+11.247%
2025-06-27	46.6000	46.9800	46.4300	46.7800	+0.473%	831,483	+11.223%
2025-06-26	46.1900	46.6200	45.9400	46.5600	+1.107%	268,622	+11.748%
2025-06-25	46.8900	46.8900	45.7800	46.0500	-1.603%	287,988	+12.986%
2025-06-24	46.5800	46.8100	45.7400	46.8000	+0.645%	529,494	+11.175%
2025-06-23	46.1600	46.8500	45.5800	46.5000	+1.109%	611,151	+11.892%
2025-06-20	43.9500	46.9300	43.9300	45.9900	+5.288%	1,284,600	+13.133%
2025-06-18	42.8500	44.1050	42.8250	43.6800	+1.961%	403,164	+19.116%
2025-06-17	42.7400	43.0400	42.6000	42.8400	-0.349%	257,576	+21.452%
2025-06-16	42.7100	43.0599	42.6000	42.9900	+1.129%	237,373	+21.028%
2025-06-13	42.7700	42.9400	42.3950	42.5100	-1.506%	244,550	+22.395%
2025-06-12	43.4700	43.6300	43.1000	43.1600	-1.236%	237,363	+20.551%
2025-06-11	42.9400	43.7200	42.6100	43.7000	+2.127%	481,628	+19.062%
2025-06-10	41.5000	42.8100	41.4900	42.7900	+3.382%	651,098	+21.594%
2025-06-09	40.8400	41.4200	40.6400	41.3900	+1.272%	237,397	+25.707%
2025-06-06	40.3900	40.8800	40.3900	40.8700	+1.515%	144,357	+27.306%
2025-06-05	40.3300	40.5500	40.0350	40.2600	-0.297%	194,095	+29.235%
2025-06-04	40.4700	40.6100	40.3100	40.3800	-0.025%	155,030	+28.851%
2025-06-03	40.7500	40.8450	40.2900	40.3900	-1.150%	243,136	+28.819%
2025-06-02	40.4900	40.8800	40.1400	40.8600	+0.616%	218,331	+27.337%
2025-05-30	40.4900	40.7900	40.3100	40.6100	+0.049%	188,802	+28.121%
2025-05-29	40.5600	40.6900	40.3800	40.5900	+0.222%	197,720	+28.184%
2025-05-28	40.8000	40.8350	40.3400	40.5000	-0.711%	196,564	+28.469%
2025-05-27	40.7500	40.9000	40.4200	40.7900	+1.015%	204,068	+27.556%
2025-05-23	40.4000	40.6900	40.3300	40.3800	-0.981%	186,427	+28.851%
2025-05-22	40.6700	40.9550	40.6400	40.7800	+0.049%	321,438	+27.587%
2025-05-21	41.0200	41.3100	40.6900	40.7600	-1.331%	209,525	+27.650%
2025-05-20	41.1400	41.4200	41.0300	41.3100	+0.145%	256,732	+25.950%
2025-05-19	41.0300	41.4195	40.9200	41.2500	-0.169%	185,438	+26.133%
2025-05-16	41.3000	41.6800	40.8100	41.3200	-0.266%	248,497	+25.920%
2025-05-15	41.2300	41.4900	40.7136	41.4300	+0.852%	273,222	+25.585%
2025-05-14	41.2200	41.5275	41.0600	41.0800	-0.725%	276,034	+26.655%
2025-05-13	41.3200	41.5600	40.9695	41.3800	+1.025%	299,653	+25.737%
2025-05-12	41.2500	41.6250	40.2100	40.9600	+1.136%	442,683	+27.026%
2025-05-09	40.2500	40.7900	40.0800	40.5000	-0.025%	301,424	+28.469%
2025-05-08	40.4300	40.7300	40.0000	40.5100	+0.322%	208,055	+28.437%
2025-05-07	40.1500	40.7300	39.2900	40.3800	+0.925%	323,250	+28.851%
2025-05-06	39.6700	40.1800	39.4750	40.0100	+0.175%	267,291	+30.042%
2025-05-05	39.9600	40.2000	39.6950	39.9400	-0.844%	228,755	+30.270%
2025-05-02	39.8400	40.4500	39.7500	40.2800	+1.181%	319,511	+29.171%
2025-05-01	39.9100	40.1700	39.4200	39.8100	-0.125%	235,803	+30.696%
2025-04-30	39.8000	40.0000	39.2000	39.8600	-0.250%	243,179	+30.532%
2025-04-29	39.4000	40.1000	39.4000	39.9600	+1.088%	320,943	+30.205%
2025-04-28	39.0300	39.6679	39.0300	39.5300	+0.713%	248,047	+31.622%
2025-04-25	39.0300	39.3700	38.6500	39.2500	-0.127%	149,377	+32.561%
2025-04-24	39.0300	39.7100	38.7000	39.3000	+1.002%	225,232	+32.392%
2025-04-23	39.2100	39.4779	38.6900	38.9100	+0.569%	236,407	+33.719%
2025-04-22	38.7300	39.0200	38.2600	38.6900	+1.256%	238,986	+34.479%
2025-04-21	38.4200	38.9200	37.7200	38.2100	-1.241%	220,517	+36.169%
2025-04-17	37.8300	38.7000	37.8300	38.6900	+2.219%	419,810	+34.479%
2025-04-16	38.0900	38.3000	37.5500	37.8500	-0.630%	184,360	+37.464%
2025-04-15	37.8300	38.4450	37.8300	38.0900	+0.661%	193,756	+36.598%
2025-04-14	38.2700	38.4970	37.7700	37.8400	-0.237%	225,644	+37.500%