Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BATRK
Atlanta Braves Holdings, Inc. Series C Common Stock
stock NASDAQ

Market Open
May 21, 2025 9:49:18 AM EDT
40.95USD-0.871%(-0.36)9,571
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-41.25)0
After-hours
May 20, 2025 4:31:30 PM EDT
41.18USD-0.242%(-0.10)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0400


BATRK Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BATRK Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BATRK Jul 18, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


BATRK Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0BATRK250718C00060000
55.00 C00%0BATRK250718C00055000
50.00 C00%0BATRK250718C00050000
45.00 C0.500%4405-19BATRK250718C00045000
40.00 C00%0BATRK250718C00040000
35.00 C00%0BATRK250718C00035000
30.00 C00%0BATRK250718C00030000
25.00 C00%0BATRK250718C00025000
22.50 C00%0BATRK250718C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0BATRK250718P00060000
55.00 P00%0BATRK250718P00055000
50.00 P00%0BATRK250718P00050000
45.00 P00%0BATRK250718P00045000
40.00 P00%0BATRK250718P00040000
35.00 P00%0BATRK250718P00035000
30.00 P00%0BATRK250718P00030000
25.00 P00%0BATRK250718P00025000
22.50 P00%0BATRK250718P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC