Dark

Check out our Dark Pool Levels

BAND
Bandwidth Inc. Class A Common Stock
stock NASDAQ

At Close

May 1, 2026 3:59:59 PM EDT

44.87USD+21.896%(+8.06)4,121,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

37.50USD+1.874%(+0.69)6,408

After-hours

May 1, 2026 4:21:30 PM EDT

44.50USD-0.825%(-0.37)17,819

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
833	0	0	670

BAND Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

BAND Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAND Jun 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BAND Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	5.01	+902.00%	784	724	04-30	BAND260618C00035000
30.00 C	7.69	+804.71%	69	56	04-30	BAND260618C00030000
25.00 C	2.30	0%	2	0	04-21	BAND260618C00025000
22.50 C	2.25	0%	5	5	04-17	BAND260618C00022500
20.00 C	4.71	0%	5	5	04-24	BAND260618C00020000
17.50 C	0	0%	0			BAND260618C00017500
15.00 C	0	0%	0			BAND260618C00015000
12.50 C	0	0%	0			BAND260618C00012500
10.00 C	0	0%	0			BAND260618C00010000
7.50 C	0	0%	0			BAND260618C00007500
5.00 C	19.10	+15.62%	8	15	04-20	BAND260618C00005000
2.50 C	21.75	-5.68%	2	28	04-29	BAND260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	3.21	0%	75	72	04-30	BAND260618P00035000
30.00 P	1.56	0%	27	25	04-30	BAND260618P00030000
25.00 P	0.63	0%	9	9	04-30	BAND260618P00025000
22.50 P	0.45	-76.19%	15	16	04-30	BAND260618P00022500
20.00 P	1.68	+121.05%	1	10	04-30	BAND260618P00020000
17.50 P	0	0%	0			BAND260618P00017500
15.00 P	0	0%	0			BAND260618P00015000
12.50 P	0.05	0%	10	10	04-30	BAND260618P00012500
10.00 P	0	0%	0			BAND260618P00010000
7.50 P	0.21	0%	21	21	04-17	BAND260618P00007500
5.00 P	0.18	0%	5	5	04-17	BAND260618P00005000
2.50 P	0.01	-90.00%	500	502	04-30	BAND260618P00002500

Share