Dark

AZ
A2Z Cust2Mate Solutions Corp. Common Shares
stock NASDAQ

At Close

Jul 31, 2026 3:59:56 PM EDT

6.16USD+9.804%(+0.55)202,469

4.30Bid 7.11Ask 2.81Spread

Pre-market

Jul 29, 2026 9:16:30 AM EDT

6.10USD+12.754%(+0.69)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

6.15USD-0.162%(-0.01)13,863

OverviewMax PainHistoricalExchangesShortsMore

AZ Max Pain Summary

The max pain for AZ on August 21st, 2026 is $6.00.

AZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	3,531	3,622	2,777	814	6.00	0.50	+2.67%
Sep 18, 2026	20	1	8	0	6.00	0.38	+2.67%
Nov 20, 2026	3	1,123	5,972	50	10.00	5.35	-38.40%
Dec 18, 2026	24	2,419	5,558	176	10.00	2.35	-38.40%
Feb 19, 2027	47	53	1	24	4.00	0.25	+54.00%
Totals	3,625 10,843 H	7,218	14,316 15,380 H	1,064		1.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .V3rcYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3rcYf{ color: #333333; background-color: white; border: 2px solid #333333; }AZA2Z Cust2Mate Solutions Corp. Common Sharesstock NASDAQ

AZ Max Pain Summary

AZ Option Chain Summary

AZ
A2Z Cust2Mate Solutions Corp. Common Shares
stock NASDAQ