Dark

Check out our Dark Pool Levels

AZ
A2Z Cust2Mate Solutions Corp. Common Shares
stock NASDAQ

Market Open

Oct 2, 2026 10:30:39 AM EDT

6.04USD+7.092%(+0.40)84,169

5.15Bid 6.05Ask 0.90Spread

Pre-market

Oct 2, 2026 8:49:30 AM EDT

5.40USD-4.255%(-0.24)407

After-hours

Sep 29, 2026 4:11:30 PM EDT

5.55USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,126	542	590	96

AZ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AZ Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

AZ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			AZ261016C00014000
13 C	0	0%	0			AZ261016C00013000
12 C	0	0%	0			AZ261016C00012000
11 C	0	0%	0			AZ261016C00011000
10 C	0	0%	0			AZ261016C00010000
9 C	0.05	0.00%	4	34	09-22	AZ261016C00009000
8 C	0.05	-50.00%	100	116	09-15	AZ261016C00008000
7 C	0.05	0.00%	1	392	10-01	AZ261016C00007000
6 C	0.25	-16.67%	590	1,201	10-01	AZ261016C00006000
5 C	0.73	-2.67%	187	925	09-30	AZ261016C00005000
4 C	0	0%	0			AZ261016C00004000
3 C	0	0%	0			AZ261016C00003000
2 C	0	0%	0			AZ261016C00002000
1 C	0	0%	0			AZ261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			AZ261016P00014000
13 P	0	0%	0			AZ261016P00013000
12 P	0	0%	0			AZ261016P00012000
11 P	0	0%	0			AZ261016P00011000
10 P	4.26	0%	23	23	09-11	AZ261016P00010000
9 P	0	0%	0			AZ261016P00009000
8 P	1.50	0%	235	235	08-20	AZ261016P00008000
7 P	1.72	+22.86%	40	332	10-01	AZ261016P00007000
6 P	0.73	+21.67%	30	96	09-28	AZ261016P00006000
5 P	0	0%	0			AZ261016P00005000
4 P	0	0%	0			AZ261016P00004000
3 P	0	0%	0			AZ261016P00003000
2 P	0	0%	0			AZ261016P00002000
1 P	0	0%	0			AZ261016P00001000

Share