Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AZ
A2Z Cust2Mate Solutions Corp. Common Shares
stock NASDAQ

At Close
Oct 2, 2026 3:59:49 PM EDT
6.20USD+9.929%(+0.56)720,958
6.19Bid   7.15Ask   0.96Spread
Pre-market
Oct 2, 2026 8:49:30 AM EDT
5.40USD-4.255%(-0.24)407
After-hours
Sep 29, 2026 4:11:30 PM EDT
5.55USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


AZ May 21, 2027 Exp. - Volume by Strike
Puts
Calls

AZ May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

AZ May 21, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


AZ May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11 C00%0AZ270521C00011000
10 C00%0AZ270521C00010000
9 C00%0AZ270521C00009000
8 C00%0AZ270521C00008000
7 C00%0AZ270521C00007000
6 C00%0AZ270521C00006000
5 C1.900%1109-23AZ270521C00005000
4 C00%0AZ270521C00004000
3 C00%0AZ270521C00003000
2 C00%0AZ270521C00002000
1 C00%0AZ270521C00001000
Puts
StrikePriceChangeVolOILastContract Name
11 P00%0AZ270521P00011000
10 P00%0AZ270521P00010000
9 P00%0AZ270521P00009000
8 P00%0AZ270521P00008000
7 P00%0AZ270521P00007000
6 P00%0AZ270521P00006000
5 P00%0AZ270521P00005000
4 P00%0AZ270521P00004000
3 P00%0AZ270521P00003000
2 P00%0AZ270521P00002000
1 P00%0AZ270521P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC