Dark

Check out our Level2View

AZ
A2Z Cust2Mate Solutions Corp. Common Shares
stock NASDAQ

At Close

Jul 31, 2026 3:59:56 PM EDT

6.16USD+9.804%(+0.55)202,469

4.30Bid 7.11Ask 2.81Spread

Pre-market

Jul 29, 2026 9:16:30 AM EDT

6.10USD+12.754%(+0.69)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

6.15USD-0.162%(-0.01)13,863

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	2,419	5,558	176

AZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AZ Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

AZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.39	-74.84%	1	3	07-22	AZ261218C00015000
12 C	0.58	-3.33%	30	50	05-26	AZ261218C00012000
10 C	0.90	+20.00%	4	172	05-28	AZ261218C00010000
9 C	0.50	-26.47%	1	3	07-10	AZ261218C00009000
8 C	0.55	-26.67%	5	110	07-16	AZ261218C00008000
7 C	0.70	-6.67%	5	2,081	07-23	AZ261218C00007000
6 C	0.80	-36.00%	10	11	05-18	AZ261218C00006000
5 C	1.83	-55.37%	1	9	07-22	AZ261218C00005000
4 C	0	0%	0			AZ261218C00004000
3 C	2.88	0%	1	1	07-14	AZ261218C00003000
2 C	4.36	-11.02%	2	2	05-18	AZ261218C00002000
1 C	5.23	0%	4	1	05-20	AZ261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.14	+15.70%	32	17	06-11	AZ261218P00015000
12 P	6.90	0%	23	23	11-24	AZ261218P00012000
10 P	4.40	0.00%	2	3,921	06-17	AZ261218P00010000
9 P	3.86	-1.03%	131	340	07-23	AZ261218P00009000
8 P	2.76	-3.16%	36	1,249	07-16	AZ261218P00008000
7 P	2.80	+12.00%	11	8	02-26	AZ261218P00007000
6 P	1.40	+7.69%	5	35	06-09	AZ261218P00006000
5 P	0.87	+2.35%	5	53	07-17	AZ261218P00005000
4 P	0.65	+8.33%	75	88	05-15	AZ261218P00004000
3 P	0	0%	0			AZ261218P00003000
2 P	0	0%	0			AZ261218P00002000
1 P	0	0%	0			AZ261218P00001000

Share