Dark

Check out our Dark Pool Levels

AZ
A2Z Cust2Mate Solutions Corp. Common Shares
stock NASDAQ

Market Open

Oct 2, 2026 2:55:01 PM EDT

6.17USD+9.397%(+0.53)507,464

6.15Bid 6.18Ask 0.03Spread

Pre-market

Oct 2, 2026 8:49:30 AM EDT

5.40USD-4.255%(-0.24)407

After-hours

Sep 29, 2026 4:11:30 PM EDT

5.55USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,315	6,372	207

AZ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AZ Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

AZ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			AZ261120C00015000
14 C	1.00	0%	1	1	04-13	AZ261120C00014000
13 C	0	0%	0			AZ261120C00013000
12 C	0	0%	0			AZ261120C00012000
11 C	0	0%	0			AZ261120C00011000
10 C	0.41	-12.77%	1	261	08-25	AZ261120C00010000
9 C	0.39	-51.25%	1	801	09-04	AZ261120C00009000
8 C	0.40	+17.65%	27	51	09-08	AZ261120C00008000
7 C	0.25	-40.48%	101	201	09-24	AZ261120C00007000
6 C	0	0%	0			AZ261120C00006000
5 C	2.29	-40.83%	1	1	08-25	AZ261120C00005000
4 C	0	0%	0			AZ261120C00004000
3 C	0	0%	0			AZ261120C00003000
2 C	5.03	0%	2	1	05-28	AZ261120C00002000
1 C	5.64	-6.47%	2	1	06-08	AZ261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			AZ261120P00015000
14 P	0	0%	0			AZ261120P00014000
13 P	0	0%	0			AZ261120P00013000
12 P	0	0%	0			AZ261120P00012000
11 P	0	0%	0			AZ261120P00011000
10 P	3.30	-21.43%	20	2,391	08-20	AZ261120P00010000
9 P	3.40	-10.53%	50	359	07-23	AZ261120P00009000
8 P	2.37	+10.23%	1	3,087	10-01	AZ261120P00008000
7 P	1.89	+20.38%	40	535	10-01	AZ261120P00007000
6 P	0.98	+19.51%	25	57	09-28	AZ261120P00006000
5 P	0.47	0%	100	100	09-24	AZ261120P00005000
4 P	0.35	0%	50	50	07-23	AZ261120P00004000
3 P	0	0%	0			AZ261120P00003000
2 P	0	0%	0			AZ261120P00002000
1 P	0	0%	0			AZ261120P00001000

Share