Dark

AZ
A2Z Cust2Mate Solutions Corp. Common Shares
stock NASDAQ

At Close

Jul 31, 2026 3:59:56 PM EDT

6.16USD+9.804%(+0.55)202,469

4.30Bid 7.11Ask 2.81Spread

Pre-market

Jul 29, 2026 9:16:30 AM EDT

6.10USD+12.754%(+0.69)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

6.15USD-0.162%(-0.01)13,863

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	5.6300	6.1600	5.620000	6.1600	+9.609%	202,469	0.000%
2026-07-30	5.4700	5.6500	5.410000	5.6200	+3.882%	162,508	+9.609%
2026-07-29	5.9300	5.9800	5.360000	5.4100	-8.305%	178,124	+13.863%
2026-07-28	5.7900	5.9900	5.560000	5.9000	+2.609%	203,397	+4.407%
2026-07-27	5.6600	5.8000	5.510000	5.7500	+2.862%	141,122	+7.130%
2026-07-24	5.3900	5.6900	5.202500	5.5900	+5.273%	252,104	+10.197%
2026-07-23	5.3300	5.3850	5.160000	5.3100	-1.301%	137,960	+16.008%
2026-07-22	5.5300	5.6550	5.380000	5.3800	-3.411%	144,961	+14.498%
2026-07-21	5.5800	5.6800	5.505000	5.5700	+0.180%	96,879	+10.592%
2026-07-20	5.5100	5.5800	5.330000	5.5600	+0.907%	210,712	+10.791%
2026-07-17	5.6200	5.6900	5.420000	5.5100	-3.163%	117,993	+11.797%
2026-07-16	5.4500	5.7100	5.320000	5.6900	+3.832%	210,564	+8.260%
2026-07-15	5.6000	5.6600	5.450000	5.4800	-1.083%	108,886	+12.409%
2026-07-14	5.5700	5.6700	5.535000	5.5400	-0.539%	126,022	+11.191%
2026-07-13	5.5500	5.6800	5.280000	5.5700	-1.241%	271,158	+10.592%
2026-07-10	5.8400	5.8500	5.570000	5.6400	-2.591%	279,568	+9.220%
2026-07-09	6.0500	6.1350	5.770000	5.7900	-4.298%	164,984	+6.390%
2026-07-08	5.9600	6.1400	5.810000	6.0500	+0.666%	153,200	+1.818%
2026-07-07	6.1700	6.2550	5.840000	6.0100	-3.221%	136,056	+2.496%
2026-07-06	6.4500	6.7000	6.155000	6.2100	-0.799%	263,505	-0.805%
2026-07-02	6.3500	6.6600	6.030000	6.2600	-0.318%	383,112	-1.597%
2026-07-01	5.7600	6.3200	5.630000	6.2800	+7.904%	444,181	-1.911%
2026-06-30	5.5000	5.8300	5.500000	5.8200	+5.435%	363,105	+5.842%
2026-06-29	5.3100	5.6300	5.212000	5.5200	+3.955%	310,018	+11.594%
2026-06-26	5.2200	5.4100	5.172500	5.3100	+0.378%	249,795	+16.008%
2026-06-25	5.5600	5.6900	5.230000	5.2900	-2.037%	490,471	+16.446%
2026-06-24	5.2400	5.5000	5.200000	5.4000	+2.662%	328,259	+14.074%
2026-06-23	5.3000	5.5900	5.250000	5.2600	-4.364%	468,751	+17.110%
2026-06-22	5.7400	5.9900	5.435000	5.5000	-3.846%	477,227	+12.000%
2026-06-18	5.7300	5.9600	5.560000	5.7200	+1.239%	252,365	+7.692%
2026-06-17	5.8200	5.9800	5.630000	5.6500	-2.418%	260,293	+9.027%
2026-06-16	5.8200	5.9100	5.700000	5.7900	-0.515%	240,047	+6.390%
2026-06-15	6.1400	6.3200	5.800000	5.8200	-4.119%	295,620	+5.842%
2026-06-12	5.9800	6.1800	5.870000	6.0700	+2.017%	220,637	+1.483%
2026-06-11	6.0400	6.2050	5.830000	5.9500	+0.337%	340,741	+3.529%
2026-06-10	5.8800	6.1200	5.865000	5.9300	-1.167%	399,315	+3.879%
2026-06-09	6.3500	6.5950	5.880000	6.0000	-5.063%	451,282	+2.667%
2026-06-08	6.6300	6.8300	6.315000	6.3200	-1.558%	219,316	-2.532%
2026-06-05	6.6700	6.9000	6.310000	6.4200	-5.170%	216,737	-4.050%
2026-06-04	6.5600	6.8500	6.470000	6.7700	+3.359%	127,274	-9.010%
2026-06-03	6.9800	6.9850	6.400000	6.5500	-6.828%	484,573	-5.954%
2026-06-02	6.9100	7.1600	6.800000	7.0300	+2.329%	493,990	-12.376%
2026-06-01	7.0100	7.4000	6.800000	6.8700	-2.276%	442,219	-10.335%
2026-05-29	6.6800	7.2500	6.500000	7.0300	+5.240%	438,222	-12.376%
2026-05-28	6.7400	6.9600	6.620000	6.6800	-0.595%	309,517	-7.784%
2026-05-27	6.6200	6.8900	6.400000	6.7200	+2.128%	220,128	-8.333%
2026-05-26	6.3800	6.6100	6.270000	6.5800	+3.949%	298,070	-6.383%
2026-05-22	6.0700	6.3700	6.070000	6.3300	+4.283%	223,457	-2.686%
2026-05-21	6.0800	6.2899	5.900000	6.0700	-0.817%	170,390	+1.483%
2026-05-20	6.0200	6.2300	5.850000	6.1200	+3.204%	215,457	+0.654%
2026-05-19	6.1500	6.2100	5.870000	5.9300	-4.815%	333,697	+3.879%
2026-05-18	5.9000	6.5500	5.850000	6.2300	+5.952%	1,023,949	-1.124%
2026-05-15	6.3800	6.4550	4.970000	5.8800	-12.500%	3,949,508	+4.762%
2026-05-14	6.5800	6.8200	6.300000	6.7200	+3.864%	805,635	-8.333%
2026-05-13	7.0200	7.0200	6.460000	6.4700	-5.547%	731,752	-4.791%
2026-05-12	7.3300	7.4700	6.805000	6.8500	-7.307%	450,481	-10.073%
2026-05-11	7.1200	7.4750	6.970000	7.3900	+3.501%	789,370	-16.644%
2026-05-08	7.0000	7.1800	6.780000	7.1400	+3.030%	512,989	-13.725%
2026-05-07	7.3300	7.3800	6.810984	6.9300	-4.938%	460,216	-11.111%
2026-05-06	7.2400	7.3600	7.010000	7.2900	+2.244%	292,822	-15.501%
2026-05-05	7.1300	7.2200	6.690000	7.1300	+1.567%	451,501	-13.604%
2026-05-04	7.5500	7.7900	7.000000	7.0200	-5.263%	416,195	-12.251%
2026-05-01	7.1600	7.6500	7.110000	7.4100	+4.073%	389,995	-16.869%
2026-04-30	7.3700	7.5250	7.100000	7.1200	-1.928%	384,011	-13.483%
2026-04-29	7.2200	7.2800	6.975000	7.2600	+0.693%	363,686	-15.152%
2026-04-28	7.2900	7.6500	7.120000	7.2100	-2.171%	312,685	-14.563%
2026-04-27	7.5400	7.9600	7.280000	7.3700	-2.899%	239,420	-16.418%
2026-04-24	7.6400	7.8100	7.559500	7.5900	+0.264%	266,071	-18.841%
2026-04-23	7.6900	7.8600	7.415000	7.5700	-1.943%	290,804	-18.626%
2026-04-22	7.8000	7.9900	7.504000	7.7200	+1.180%	186,231	-20.207%
2026-04-21	8.1800	8.2000	7.580000	7.6300	-6.610%	287,909	-19.266%
2026-04-20	8.3000	8.3200	7.910000	8.1700	-1.566%	318,042	-24.602%
2026-04-17	8.3800	8.7200	8.160000	8.3000	-1.073%	500,174	-25.783%
2026-04-16	8.6000	8.6500	8.295000	8.3900	-2.442%	266,341	-26.579%
2026-04-15	8.1850	8.7200	8.000000	8.6000	+8.312%	755,227	-28.372%
2026-04-14	8.0300	8.4900	7.890000	7.9400	-1.121%	290,494	-22.418%
2026-04-13	7.8000	8.2000	7.640000	8.0300	+0.879%	301,621	-23.288%
2026-04-10	8.3900	8.5800	7.860000	7.9600	-5.012%	457,231	-22.613%
2026-04-09	8.0800	8.4400	8.040100	8.3800	+3.713%	273,388	-26.492%
2026-04-08	8.5700	8.7250	8.040000	8.0800	-2.061%	584,489	-23.762%
2026-04-07	7.8100	8.3500	7.740000	8.2500	+5.634%	420,045	-25.333%
2026-04-06	7.5300	8.4600	7.530000	7.8100	+4.412%	686,904	-21.127%
2026-04-02	7.2500	7.5100	6.845000	7.4800	0.000%	354,795	-17.647%
2026-04-01	6.6700	7.5300	6.600000	7.4800	+12.144%	741,856	-17.647%
2026-03-31	6.4000	6.7200	6.110000	6.6700	+5.538%	208,497	-7.646%
2026-03-30	6.5900	6.8050	6.190000	6.3200	-4.097%	298,454	-2.532%
2026-03-27	7.0400	7.2300	6.560000	6.5900	-0.753%	299,667	-6.525%
2026-03-26	6.9100	7.0400	6.530000	6.6400	-4.735%	305,974	-7.229%
2026-03-25	6.6400	7.0500	6.515000	6.9700	+6.250%	379,486	-11.621%
2026-03-24	6.3800	6.7200	6.310000	6.5600	+1.235%	392,611	-6.098%
2026-03-23	5.8000	6.5900	5.800000	6.4800	+12.696%	794,916	-4.938%
2026-03-20	5.5400	5.7600	5.380000	5.7500	+3.047%	449,801	+7.130%
2026-03-19	5.3100	5.6650	5.050000	5.5800	+3.142%	714,687	+10.394%
2026-03-18	6.0600	6.1200	5.400000	5.4100	-12.318%	800,341	+13.863%
2026-03-17	5.5900	6.1750	5.590000	6.1700	+11.573%	529,374	-0.162%
2026-03-16	5.4000	5.7000	5.350000	5.5300	+3.947%	308,224	+11.392%
2026-03-13	5.2000	5.7050	5.080000	5.3200	+3.906%	327,758	+15.789%
2026-03-12	5.3900	5.6800	5.120000	5.1200	-4.655%	276,391	+20.313%
2026-03-11	5.3700	5.4800	5.290000	5.3700	-1.105%	206,817	+14.711%
2026-03-10	5.4400	5.7900	5.310000	5.4300	+0.370%	352,912	+13.444%
2026-03-09	5.3600	5.6311	5.260000	5.4100	-0.368%	317,941	+13.863%
2026-03-06	5.3600	5.4900	5.270000	5.4300	-0.912%	141,050	+13.444%
2026-03-05	5.4700	5.6600	5.420000	5.4800	-0.904%	230,939	+12.409%
2026-03-04	5.2400	5.6300	5.240000	5.5300	+6.346%	318,243	+11.392%
2026-03-03	5.4900	5.5000	5.080000	5.2000	-4.059%	184,386	+18.462%
2026-03-02	5.1000	5.5320	5.080000	5.4200	+3.633%	308,191	+13.653%
2026-02-27	5.2000	5.3350	5.110000	5.2300	-0.947%	230,206	+17.782%
2026-02-26	5.4400	5.5800	5.190000	5.2800	-3.297%	287,282	+16.667%
2026-02-25	5.4800	5.7600	5.280000	5.4600	+1.299%	361,230	+12.821%
2026-02-24	5.3600	5.6000	5.120000	5.3900	-0.185%	391,185	+14.286%
2026-02-23	5.7600	5.8900	5.300000	5.4000	-2.174%	577,970	+14.074%
2026-02-20	5.5400	5.6300	5.410000	5.5200	+0.181%	180,230	+11.594%
2026-02-19	5.7700	5.8250	5.340000	5.5100	-4.836%	318,200	+11.797%
2026-02-18	5.6600	5.9699	5.660000	5.7900	-1.531%	381,800	+6.390%
2026-02-17	5.9700	6.0450	5.660000	5.8800	-2.810%	400,804	+4.762%
2026-02-13	6.0200	6.3000	5.880000	6.0500	+0.666%	489,994	+1.818%
2026-02-12	6.1000	6.1000	5.645000	6.0100	+0.167%	1,012,156	+2.496%
2026-02-11	6.3900	6.3900	5.860100	6.0000	-5.956%	798,878	+2.667%
2026-02-10	6.4200	6.6300	6.260000	6.3800	-1.085%	438,590	-3.448%
2026-02-09	6.3600	6.5400	6.070000	6.4500	+1.575%	483,310	-4.496%
2026-02-06	6.0700	6.3900	5.990000	6.3500	+7.264%	387,141	-2.992%
2026-02-05	6.1100	6.1600	5.900000	5.9200	-4.976%	630,205	+4.054%
2026-02-04	6.1700	6.3700	6.010100	6.2300	+0.972%	778,376	-1.124%
2026-02-03	6.5300	6.6000	6.020000	6.1700	-4.563%	489,622	-0.162%
2026-02-02	6.8000	6.9150	6.440000	6.4650	-4.786%	574,226	-4.718%
2026-01-30	7.2500	7.4500	6.620000	6.7900	-7.745%	573,063	-9.278%
2026-01-29	7.3900	7.5700	7.140000	7.3600	-1.075%	297,348	-16.304%
2026-01-28	7.7500	7.8800	7.280000	7.4400	-4.000%	224,761	-17.204%
2026-01-27	7.4900	8.0500	7.405000	7.7500	+3.610%	587,826	-20.516%
2026-01-26	7.4300	7.5400	7.180000	7.4800	+0.673%	307,321	-17.647%
2026-01-23	7.6600	7.7900	7.235000	7.4300	-2.365%	365,269	-17.093%
2026-01-22	7.1400	7.6400	7.050000	7.6100	+7.790%	486,086	-19.054%
2026-01-21	7.0400	7.4800	6.970000	7.0600	+1.146%	309,495	-12.748%
2026-01-20	7.2100	7.4500	6.950000	6.9800	-5.034%	365,553	-11.748%
2026-01-16	7.3000	7.4500	6.910000	7.3500	+1.519%	369,506	-16.190%
2026-01-15	7.6600	7.7000	7.200000	7.2400	-5.483%	317,631	-14.917%
2026-01-14	7.6600	7.7540	7.140000	7.6600	+0.789%	614,858	-19.582%
2026-01-13	7.8500	8.0000	7.435000	7.6000	-3.185%	337,525	-18.947%
2026-01-12	7.7000	8.0000	7.430000	7.8500	+1.948%	629,678	-21.529%
2026-01-09	7.6800	8.7100	7.470000	7.7000	+0.260%	1,186,129	-20.000%
2026-01-08	8.1000	8.1300	7.375000	7.6800	-4.478%	563,068	-19.792%
2026-01-07	8.2000	8.6600	8.020000	8.0400	+3.077%	1,148,043	-23.383%
2026-01-06	7.7700	7.9700	7.520000	7.8000	+0.645%	378,410	-21.026%
2026-01-05	6.9800	7.9900	6.955000	7.7500	+13.470%	1,119,884	-20.516%
2026-01-02	6.6100	6.9100	6.510000	6.8300	+4.916%	420,874	-9.810%
2025-12-31	6.4700	6.7300	6.310000	6.5100	+1.244%	639,183	-5.376%
2025-12-30	6.4400	6.5350	6.220000	6.4300	+0.469%	408,251	-4.199%
2025-12-29	6.3600	6.6350	6.305000	6.4000	0.000%	241,205	-3.750%
2025-12-26	6.5000	6.5150	6.260000	6.4000	-1.690%	209,377	-3.750%
2025-12-24	6.0200	6.5900	6.020000	6.5100	+7.603%	341,364	-5.376%
2025-12-23	5.8400	6.0500	5.643000	6.0500	+3.419%	359,197	+1.818%
2025-12-22	5.7500	5.8800	5.680000	5.8500	+2.993%	345,400	+5.299%
2025-12-19	5.5000	5.8500	5.380000	5.6800	+3.461%	356,801	+8.451%
2025-12-18	5.4800	5.8000	5.300000	5.4900	+1.105%	376,781	+12.204%
2025-12-17	5.5500	5.9000	5.310000	5.4300	-2.862%	1,409,684	+13.444%
2025-12-16	5.4300	5.7700	5.210000	5.5900	+2.569%	476,310	+10.197%
2025-12-15	5.9500	6.0000	5.440000	5.4500	-8.094%	337,581	+13.028%
2025-12-12	5.7400	6.0000	5.630000	5.9300	+3.310%	282,299	+3.879%
2025-12-11	5.9500	6.0299	5.700000	5.7400	-4.493%	407,524	+7.317%
2025-12-10	6.1500	6.8500	5.800000	6.0100	-2.751%	763,220	+2.496%
2025-12-09	6.1700	6.4047	6.000000	6.1800	+0.162%	319,996	-0.324%
2025-12-08	6.4600	6.4600	5.610000	6.1700	-4.637%	412,785	-0.162%
2025-12-05	6.6800	6.8300	6.310000	6.4700	-3.577%	205,260	-4.791%
2025-12-04	6.6200	6.7950	6.455000	6.7100	+1.976%	359,424	-8.197%
2025-12-03	6.6100	6.8500	6.455000	6.5800	+0.920%	418,048	-6.383%
2025-12-02	6.9300	7.2300	6.040000	6.5200	-7.123%	1,355,056	-5.521%
2025-12-01	6.9400	7.0600	6.630000	7.0200	+0.429%	505,559	-12.251%
2025-11-28	7.0500	7.1477	6.875500	6.9900	+0.431%	263,279	-11.874%
2025-11-26	6.5300	7.1150	6.530000	6.9600	+7.242%	843,131	-11.494%
2025-11-25	5.6500	6.5899	5.560000	6.4900	+16.937%	1,080,638	-5.085%
2025-11-24	5.3800	5.5600	5.190000	5.5500	+3.933%	380,886	+10.991%
2025-11-21	5.2700	5.5700	5.120000	5.3400	+1.328%	334,957	+15.356%
2025-11-20	5.7300	5.8700	5.240000	5.2700	-6.890%	282,973	+16.888%
2025-11-19	5.3400	5.7200	5.250000	5.6600	+5.794%	385,969	+8.834%
2025-11-18	5.1000	5.4500	4.997500	5.3500	+0.187%	625,185	+15.140%
2025-11-17	5.1800	5.4875	5.150000	5.3400	+2.103%	388,126	+15.356%
2025-11-14	5.2100	5.4500	5.160000	5.2300	+0.577%	212,609	+17.782%
2025-11-13	5.3800	5.4904	5.020000	5.2000	-5.626%	479,011	+18.462%
2025-11-12	5.5100	5.6799	5.430000	5.5100	0.000%	200,440	+11.797%
2025-11-11	5.5400	5.6300	5.360000	5.5100	-0.721%	183,603	+11.797%
2025-11-10	5.8500	5.9600	5.530000	5.5500	-2.972%	244,442	+10.991%
2025-11-07	5.5900	5.8300	5.290000	5.7200	+2.143%	682,081	+7.692%
2025-11-06	6.5200	6.5599	5.540000	5.6000	-14.242%	574,650	+10.000%
2025-11-05	6.3300	6.5600	6.000000	6.5300	+3.160%	486,152	-5.666%
2025-11-04	6.8800	6.8800	6.300000	6.3300	-9.312%	450,076	-2.686%
2025-11-03	7.4200	7.4800	6.900000	6.9800	-5.930%	259,690	-11.748%
2025-10-31	7.1500	7.4600	7.040000	7.4200	+3.776%	236,773	-16.981%
2025-10-30	7.2500	7.2700	7.030100	7.1500	-1.379%	225,329	-13.846%
2025-10-29	7.2200	7.4300	7.070000	7.2500	+0.416%	258,982	-15.034%
2025-10-28	7.4400	7.6800	7.140000	7.2200	-2.826%	472,513	-14.681%
2025-10-27	7.5500	7.7000	7.320000	7.4300	0.000%	385,828	-17.093%
2025-10-24	7.0600	7.5500	6.983500	7.4300	+6.753%	402,936	-17.093%
2025-10-23	6.5800	7.0000	6.490000	6.9600	+6.585%	268,050	-11.494%
2025-10-22	6.7200	6.7600	6.410000	6.5300	-2.683%	277,143	-5.666%
2025-10-21	7.1200	7.1200	6.600000	6.7100	-6.154%	339,283	-8.197%
2025-10-20	6.6800	7.1600	6.485000	7.1500	+8.498%	532,806	-13.846%
2025-10-17	6.5900	6.8900	6.250000	6.5900	-0.753%	1,131,373	-6.525%
2025-10-16	6.8300	7.0200	6.540000	6.6400	-3.207%	697,799	-7.229%
2025-10-15	6.9300	7.1200	6.430000	6.8600	-0.724%	883,496	-10.204%
2025-10-14	7.0100	7.2617	6.860000	6.9100	-1.986%	282,316	-10.854%
2025-10-13	6.9800	7.2899	6.883400	7.0500	+1.003%	187,835	-12.624%
2025-10-10	7.3300	7.6400	6.840000	6.9800	-4.775%	470,191	-11.748%
2025-10-09	7.5700	7.6400	7.280000	7.3300	-2.397%	298,903	-15.962%
2025-10-08	7.5400	7.7663	7.350000	7.5100	-1.444%	293,753	-17.976%
2025-10-07	7.5800	7.7250	7.400000	7.6200	+0.661%	286,823	-19.160%
2025-10-06	7.8700	7.9300	7.399500	7.5700	-3.567%	330,885	-18.626%
2025-10-03	7.4300	7.9100	7.350000	7.8500	+4.806%	468,738	-21.529%
2025-10-02	7.5500	7.7999	7.400000	7.4900	-0.663%	268,671	-17.757%
2025-10-01	7.9800	8.4000	7.380000	7.5400	-5.632%	607,540	-18.302%
2025-09-30	7.9700	8.1200	7.600000	7.9900	+0.503%	362,856	-22.904%
2025-09-29	8.2500	8.3222	7.870000	7.9500	-2.812%	278,518	-22.516%
2025-09-26	8.1600	8.2500	7.820000	8.1800	-0.122%	358,413	-24.694%
2025-09-25	8.3300	8.6284	8.160000	8.1900	-2.500%	621,348	-24.786%
2025-09-24	8.7000	8.7052	8.330000	8.4000	-1.984%	295,236	-26.667%
2025-09-23	8.7100	9.1200	8.560000	8.5700	-2.724%	371,211	-28.121%
2025-09-22	8.5300	9.0200	8.480000	8.8100	+1.732%	493,278	-30.079%
2025-09-19	8.1500	8.8000	8.120000	8.6600	+6.782%	444,631	-28.868%
2025-09-18	8.2100	8.3899	7.920000	8.1100	-1.218%	571,527	-24.044%
2025-09-17	8.4800	8.8575	8.130000	8.2100	-4.424%	1,887,051	-24.970%
2025-09-16	8.6800	8.7500	8.355000	8.5900	-0.116%	278,295	-28.289%
2025-09-15	8.3800	8.7000	8.150000	8.6000	+3.365%	149,306	-28.372%
2025-09-12	8.5500	8.7100	8.125000	8.3200	-3.368%	286,265	-25.962%
2025-09-11	7.9900	8.8000	7.990000	8.6100	+6.957%	330,107	-28.455%
2025-09-10	8.1100	8.6600	7.950000	8.0500	-0.740%	160,683	-23.478%
2025-09-09	7.9900	8.2200	7.700000	8.1100	+2.788%	397,393	-24.044%
2025-09-08	8.6400	8.6400	7.830000	7.8900	-7.611%	384,570	-21.926%
2025-09-05	8.6300	8.9900	8.311800	8.5400	-1.839%	157,668	-27.869%
2025-09-04	8.9100	8.9100	8.495000	8.7000	+1.045%	324,077	-29.195%
2025-09-03	9.7300	9.8200	8.445000	8.6100	-5.385%	588,680	-28.455%
2025-09-02	8.8200	9.2333	8.790000	9.1000	+2.593%	187,892	-32.308%
2025-08-29	8.6500	8.9650	8.570000	8.8700	+2.189%	179,587	-30.552%
2025-08-28	8.9000	9.0135	8.535000	8.6800	-2.472%	347,373	-29.032%
2025-08-27	9.2100	9.4100	8.900000	8.9000	-3.575%	202,684	-30.787%
2025-08-26	9.3200	9.5500	9.010000	9.2300	-0.966%	169,478	-33.261%
2025-08-25	9.2100	9.5800	9.193200	9.3200	+0.648%	117,965	-33.906%
2025-08-22	8.8800	9.3900	8.880000	9.2600	+3.928%	120,893	-33.477%
2025-08-21	9.0000	9.1850	8.780000	8.9100	-1.656%	146,860	-30.864%
2025-08-20	8.6300	9.1350	8.518000	9.0600	+4.498%	263,373	-32.009%
2025-08-19	9.1700	9.2550	8.640000	8.6700	-5.965%	220,356	-28.950%
2025-08-18	9.4300	9.5250	8.850000	9.2200	-2.019%	284,708	-33.189%
2025-08-15	9.6200	9.7200	9.410000	9.4100	-2.183%	81,379	-34.538%
2025-08-14	9.8700	9.9607	9.500000	9.6200	-2.037%	158,256	-35.967%
2025-08-13	10.1400	10.1400	9.610000	9.8200	-2.772%	118,118	-37.271%
2025-08-12	9.9300	10.2199	9.610000	10.1000	+2.851%	171,995	-39.010%
2025-08-11	9.4200	9.9900	9.420000	9.8200	+3.915%	153,743	-37.271%
2025-08-08	9.4100	9.5843	9.300000	9.4500	+0.106%	114,866	-34.815%
2025-08-07	9.7600	9.8200	9.254300	9.4400	-2.479%	170,395	-34.746%
2025-08-06	9.7500	9.7600	9.500000	9.6800	0.000%	103,303	-36.364%
2025-08-05	9.9300	9.9950	9.545600	9.6800	-2.024%	113,948	-36.364%
2025-08-04	10.0300	10.3409	9.800000	9.8800	-1.984%	231,088	-37.652%
2025-08-01	10.0100	10.3799	9.610000	10.0800	-1.079%	199,270	-38.889%
2025-07-31	9.5300	10.4300	9.530000	10.1900	+5.052%	169,601	-39.549%
2025-07-30	9.9900	10.0849	9.510000	9.7000	-2.316%	293,891	-36.495%
2025-07-29	10.1900	10.3000	9.800000	9.9300	-3.686%	211,745	-37.966%
2025-07-28	10.4600	10.7120	10.151100	10.3100	-1.340%	193,302	-40.252%
2025-07-25	10.7000	11.0432	10.420000	10.4500	-1.693%	188,430	-41.053%
2025-07-24	10.6900	10.9800	10.380000	10.6300	-1.937%	221,501	-42.051%
2025-07-23	10.9600	11.4000	10.745000	10.8400	-1.095%	186,963	-43.173%
2025-07-22	10.8700	11.0700	10.100000	10.9600	+0.643%	373,703	-43.796%
2025-07-21	11.4000	11.6200	10.880000	10.8900	-4.390%	222,886	-43.434%
2025-07-18	11.1100	11.5200	10.800000	11.3900	+2.382%	248,803	-45.917%
2025-07-17	11.3500	11.4200	10.810000	11.1250	-1.809%	216,187	-44.629%
2025-07-16	11.0500	11.4600	10.900000	11.3300	+0.980%	248,688	-45.631%
2025-07-15	11.9000	11.9000	10.925800	11.2200	-5.714%	326,816	-45.098%
2025-07-14	11.5000	12.3600	11.190000	11.9000	+4.203%	785,631	-48.235%
2025-07-11	11.2000	11.7500	11.030000	11.4200	+2.055%	540,275	-46.060%
2025-07-10	10.3400	11.2000	10.250000	11.1900	+7.235%	491,850	-44.951%
2025-07-09	10.3500	10.7900	10.220000	10.4350	+1.904%	216,150	-40.968%
2025-07-08	9.8900	10.2700	9.510000	10.2400	+2.915%	130,976	-39.844%
2025-07-07	9.9700	10.0000	9.500000	9.9500	+0.709%	183,468	-38.090%
2025-07-03	9.9000	10.0000	9.770000	9.8800	+0.203%	79,194	-37.652%
2025-07-02	9.8500	10.1600	9.450000	9.8600	+0.921%	236,354	-37.525%
2025-07-01	10.6000	10.6827	9.754000	9.7700	-7.569%	227,353	-36.950%
2025-06-30	10.5600	10.9750	10.200000	10.5700	0.000%	239,961	-41.722%
2025-06-27	10.1500	10.8000	10.080000	10.5700	+5.384%	293,797	-41.722%
2025-06-26	9.8300	10.1800	9.440000	10.0300	+2.399%	283,686	-38.584%
2025-06-25	10.4900	10.4900	9.760000	9.7950	-5.454%	178,946	-37.111%
2025-06-24	10.3800	10.4900	10.070000	10.3600	+0.925%	162,190	-40.541%
2025-06-23	10.0400	10.6000	10.010000	10.2650	-0.917%	242,060	-39.990%
2025-06-20	10.2100	10.5200	9.710000	10.3600	-0.671%	344,032	-40.541%
2025-06-18	10.9300	10.9500	10.180000	10.4300	-4.268%	531,106	-40.940%
2025-06-17	9.2100	11.0000	9.210000	10.8950	+17.530%	1,355,394	-43.460%
2025-06-16	9.4100	9.6200	9.210000	9.2700	+1.533%	66,668	-33.549%
2025-06-13	9.3400	9.5000	9.102400	9.1300	-2.769%	118,403	-32.530%
2025-06-12	9.1000	9.7000	9.100000	9.3900	+2.065%	131,158	-34.398%
2025-06-11	9.2100	9.8000	8.818700	9.2000	-0.755%	169,010	-33.043%
2025-06-10	9.1500	9.3900	8.704300	9.2700	+2.318%	127,703	-33.549%
2025-06-09	8.9700	9.0800	8.663300	9.0600	+0.891%	104,589	-32.009%
2025-06-06	8.6900	9.0000	8.430000	8.9800	+4.784%	145,641	-31.403%
2025-06-05	8.9400	9.1550	8.570000	8.5700	-3.491%	146,546	-28.121%
2025-06-04	9.1000	9.1200	8.790000	8.8800	-1.987%	101,997	-30.631%
2025-06-03	9.5000	9.5000	8.790000	9.0600	-2.371%	117,203	-32.009%
2025-06-02	9.3500	9.5000	8.360000	9.2800	-1.591%	317,645	-33.621%
2025-05-30	9.2900	9.4500	8.750000	9.4300	+2.500%	106,806	-34.677%
2025-05-29	9.5000	9.5000	8.970000	9.2000	-2.542%	110,171	-33.043%
2025-05-28	9.4300	9.5850	9.310000	9.4400	-0.106%	76,476	-34.746%
2025-05-27	9.1200	9.8400	8.950000	9.4500	+5.000%	139,496	-34.815%
2025-05-23	8.9800	9.2050	8.700000	9.0000	-0.990%	139,355	-31.556%
2025-05-22	8.7800	9.4000	8.550000	9.0900	+2.020%	155,097	-32.233%
2025-05-21	9.2400	9.2400	8.760000	8.9100	-2.356%	97,422	-30.864%
2025-05-20	9.2100	9.6000	8.820000	9.1250	-1.987%	83,589	-32.493%
2025-05-19	9.2000	9.5500	9.110000	9.3100	-0.214%	235,507	-33.835%
2025-05-16	8.4600	9.6299	8.450000	9.3300	+10.676%	216,091	-33.976%
2025-05-15	9.3500	9.8500	8.300100	8.4300	-10.224%	244,644	-26.928%
2025-05-14	9.2300	9.9300	8.813000	9.3900	+3.528%	635,210	-34.398%
2025-05-13	8.4900	9.4267	8.430000	9.0700	+6.832%	269,923	-32.084%
2025-05-12	8.9000	8.9000	8.310100	8.4900	-1.850%	191,622	-27.444%
2025-05-09	8.2500	8.7410	8.000000	8.6500	+6.922%	317,857	-28.786%
2025-05-08	7.8900	8.5000	7.890000	8.0900	+3.652%	284,919	-23.857%
2025-05-07	7.9300	8.2200	7.450000	7.8050	-0.573%	178,908	-21.076%
2025-05-06	7.8000	7.9500	7.605000	7.8500	+1.552%	102,616	-21.529%
2025-05-05	7.7800	7.9000	7.550000	7.7300	+0.914%	106,182	-20.310%
2025-05-02	7.9100	7.9115	7.470000	7.6600	-2.545%	65,874	-19.582%
2025-05-01	7.6200	7.9500	7.160000	7.8600	+3.831%	104,688	-21.628%
2025-04-30	7.1200	7.6800	7.020100	7.5700	+4.270%	99,297	-18.626%
2025-04-29	7.4400	7.4510	7.095000	7.2600	-2.550%	180,222	-15.152%
2025-04-28	7.3000	7.6739	7.276500	7.4500	+1.637%	68,244	-17.315%
2025-04-25	7.4600	7.5290	7.250000	7.3300	-1.874%	79,428	-15.962%
2025-04-24	7.4300	7.5768	7.200100	7.4700	+1.702%	51,322	-17.537%
2025-04-23	8.1300	8.1300	7.090000	7.3450	-7.202%	188,285	-16.133%
2025-04-22	7.8600	8.4808	7.130000	7.9150	+1.086%	393,446	-22.173%
2025-04-21	7.7400	7.9800	7.555000	7.8300	+1.228%	98,838	-21.328%
2025-04-17	7.5100	7.8145	7.465000	7.7350	+2.450%	59,019	-20.362%
2025-04-16	7.5400	7.8600	7.360000	7.5500	-1.693%	24,027	-18.411%
2025-04-15	7.6900	8.1700	7.500000	7.6800	-0.903%	46,656	-19.792%
2025-04-14	8.1700	8.1936	7.444000	7.7500	-3.125%	146,391	-20.516%
2025-04-11	6.9100	8.0500	6.910000	8.0000	+14.860%	139,915	-23.000%
2025-04-10	7.0700	7.2500	6.867600	6.9650	-1.206%	47,467	-11.558%
2025-04-09	6.5800	7.2300	6.580000	7.0500	+3.982%	128,547	-12.624%
2025-04-08	7.1600	7.3000	6.600000	6.7800	-4.507%	125,057	-9.145%
2025-04-07	6.6700	7.1491	6.250000	7.1000	+3.650%	107,379	-13.239%
2025-04-04	6.5700	6.9900	6.350000	6.8500	+0.735%	85,309	-10.073%
2025-04-03	6.4800	7.1200	6.250000	6.8000	+1.949%	95,569	-9.412%
2025-04-02	6.7600	6.8400	6.525600	6.6700	-3.473%	78,203	-7.646%
2025-04-01	7.5000	7.5000	6.770000	6.9100	-2.125%	65,514	-10.854%
2025-03-31	7.2000	7.2000	6.750000	7.0600	-3.420%	157,537	-12.748%
2025-03-28	7.4200	7.4800	7.020000	7.3100	-1.482%	94,458	-15.732%
2025-03-27	7.6500	7.9600	7.410000	7.4200	-1.330%	77,137	-16.981%
2025-03-26	7.5900	8.2000	7.050000	7.5200	+3.155%	276,786	-18.085%
2025-03-25	7.2200	7.4400	7.050100	7.2900	+2.388%	48,926	-15.501%
2025-03-24	7.3300	7.4999	7.100000	7.1200	-2.865%	81,880	-13.483%
2025-03-21	7.3589	7.4900	7.060000	7.3300	-0.136%	45,197	-15.962%
2025-03-20	7.1830	7.3800	7.010000	7.3400	-0.136%	28,998	-16.076%
2025-03-19	6.9000	7.5000	6.800000	7.3500	+6.522%	94,645	-16.190%
2025-03-18	6.8000	7.1500	6.250000	6.9000	-0.145%	96,217	-10.725%
2025-03-17	6.7900	7.0000	6.390000	6.9100	+2.370%	68,738	-10.854%
2025-03-14	6.5300	6.9700	6.520000	6.7500	+3.369%	141,684	-8.741%
2025-03-13	5.8900	6.8250	5.820100	6.5300	+9.564%	232,947	-5.666%
2025-03-12	5.9400	6.1432	5.640100	5.9600	-0.334%	293,088	+3.356%
2025-03-11	6.3600	6.4200	5.750000	5.9800	-5.975%	291,662	+3.010%
2025-03-10	6.8200	6.8200	6.250000	6.3600	-8.357%	148,442	-3.145%
2025-03-07	7.2000	7.2000	6.639700	6.9400	-2.937%	89,218	-11.239%
2025-03-06	7.0600	7.4499	6.890000	7.1500	-0.694%	67,371	-13.846%
2025-03-05	7.2800	7.5000	7.120000	7.2000	-4.064%	33,955	-14.444%
2025-03-04	6.8800	7.6000	6.450000	7.5050	+7.368%	166,974	-17.921%
2025-03-03	7.5100	7.5100	6.540000	6.9900	-7.905%	191,810	-11.874%
2025-02-28	7.3000	7.5900	7.150000	7.5900	+2.846%	128,599	-18.841%
2025-02-27	7.8000	7.8000	7.320000	7.3800	-5.019%	161,399	-16.531%
2025-02-26	7.4700	7.9400	7.470000	7.7700	+3.877%	104,118	-20.721%
2025-02-25	8.2500	8.2700	7.020000	7.4800	-9.333%	288,448	-17.647%
2025-02-24	7.6800	8.2750	7.102700	8.2500	+11.789%	395,257	-25.333%
2025-02-21	7.2000	7.5820	7.200000	7.3800	+2.500%	270,096	-16.531%
2025-02-20	6.8300	7.3000	6.701500	7.2000	+4.819%	277,053	-14.444%
2025-02-19	6.5000	7.1292	6.470000	6.8690	+4.870%	93,394	-10.322%
2025-02-18	6.8700	6.9500	6.440000	6.5500	-2.963%	154,262	-5.954%
2025-02-14	6.5000	6.8000	6.500000	6.7500	+2.896%	127,245	-8.741%
2025-02-13	6.7000	6.7000	6.409700	6.5600	-0.756%	61,274	-6.098%
2025-02-12	6.3800	6.6400	6.380000	6.6100	+2.799%	89,666	-6.808%
2025-02-11	6.2500	6.5000	6.160000	6.4300	+0.469%	117,175	-4.199%
2025-02-10	6.4700	6.6100	6.390000	6.4000	-1.235%	35,782	-3.750%

.dark-mode .N3TrQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3TrQx{ color: #333333; background-color: white; border: 2px solid #333333; }AZA2Z Cust2Mate Solutions Corp. Common Sharesstock NASDAQ

AZ
A2Z Cust2Mate Solutions Corp. Common Shares
stock NASDAQ