Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

Market Open
Jul 1, 2025 2:07:01 PM EDT
791.04USD-4.457%(-36.90)426,581
788.74Bid   869.50Ask   80.76Spread
Pre-market
Jul 1, 2025 8:12:30 AM EDT
827.00USD-0.114%(-0.94)506
After-hours
Jun 30, 2025 4:30:30 PM EDT
827.94USD+0.025%(+0.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5462,3061243,852


AXON Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

AXON Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AXON Sep 19, 2025 Exp. - Max Pain @ $630.00

Puts
Calls


AXON Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C2.60+36.84%1506-30AXON250919C01160000
1,140 C3.30+26.92%1206-30AXON250919C01140000
1,120 C4.62+44.38%3606-30AXON250919C01120000
1,100 C8.12+80.44%53906-30AXON250919C01100000
1,080 C8.57+78.54%3306-30AXON250919C01080000
1,060 C6.79+30.58%1406-27AXON250919C01060000
1,040 C8.50+31.78%2606-25AXON250919C01040000
1,020 C15.39+29.87%43206-30AXON250919C01020000
1,000 C17.44+21.53%25506-30AXON250919C01000000
980 C18.04-15.74%22306-13AXON250919C00980000
960 C26.20+49.46%74006-30AXON250919C00960000
940 C27.59+15.92%14206-27AXON250919C00940000
920 C32.10+14.23%25506-27AXON250919C00920000
900 C40.40+4.94%716806-30AXON250919C00900000
880 C43.00+14.76%24706-27AXON250919C00880000
870 C48.00+12.36%1906-27AXON250919C00870000
860 C59.21+23.35%25706-30AXON250919C00860000
850 C62.90+10.35%22406-30AXON250919C00850000
840 C68.38+64.97%86906-30AXON250919C00840000
830 C69.500%2206-30AXON250919C00830000
820 C74.62+4.51%48806-30AXON250919C00820000
810 C79.97+9.10%2606-30AXON250919C00810000
800 C85.40+5.43%51,52406-30AXON250919C00800000
790 C90.50+6.75%25706-30AXON250919C00790000
780 C81.15+13.77%17706-26AXON250919C00780000
770 C103.80+14.76%410106-30AXON250919C00770000
760 C110.90+42.73%15406-30AXON250919C00760000
750 C101.40+25.81%34706-26AXON250919C00750000
740 C116.70+12.21%12506-27AXON250919C00740000
730 C110.00+4.76%15006-26AXON250919C00730000
720 C134.28+2.42%12906-30AXON250919C00720000
710 C139.30+28.62%15506-27AXON250919C00710000
700 C151.50+4.92%418006-30AXON250919C00700000
690 C159.09+14.95%15706-30AXON250919C00690000
680 C130.80-13.59%22806-23AXON250919C00680000
670 C144.03-9.07%23406-25AXON250919C00670000
660 C161.80+8.28%42906-26AXON250919C00660000
650 C195.00+3.17%213606-30AXON250919C00650000
640 C203.60+10.11%36406-30AXON250919C00640000
630 C193.30+11.40%205606-26AXON250919C00630000
620 C223.80+33.54%44206-30AXON250919C00620000
610 C230.32+94.72%181006-30AXON250919C00610000
600 C239.05+3.04%26506-30AXON250919C00600000
590 C204.80+3.91%23806-20AXON250919C00590000
580 C229.85+16.53%145006-24AXON250919C00580000
570 C239.70+0.33%55106-26AXON250919C00570000
560 C205.90+28.85%26205-28AXON250919C00560000
550 C214.44+1.53%6805-30AXON250919C00550000
540 C252.58+7.07%132006-04AXON250919C00540000
530 C290.00+7.57%13806-27AXON250919C00530000
520 C278.90+15.47%52606-09AXON250919C00520000
510 C239.02+26.04%52505-13AXON250919C00510000
500 C289.00-3.79%12306-23AXON250919C00500000
490 C110.00-0.59%1503-18AXON250919C00490000
480 C225.00+101.97%1305-08AXON250919C00480000
470 C198.29-3.05%8112-26AXON250919C00470000
460 C140.00+30.84%11604-09AXON250919C00460000
450 C151.40+1.20%1202-27AXON250919C00450000
440 C123.85-20.71%22204-04AXON250919C00440000
430 C266.00+26.73%2905-09AXON250919C00430000
420 C159.50-26.50%4802-21AXON250919C00420000
410 C216.96+27.25%1304-30AXON250919C00410000
400 C197.00+6.26%51103-20AXON250919C00400000
390 C168.30-12.61%1204-01AXON250919C00390000
380 C247.90+24.57%1904-30AXON250919C00380000
370 C190.15-6.28%1604-01AXON250919C00370000
360 C195.01-3.41%5404-21AXON250919C00360000
350 C427.48+105.54%1906-18AXON250919C00350000
340 C443.02+101.33%1906-17AXON250919C00340000
330 C356.00+147.65%1212-09AXON250919C00330000
320 C209.75+0.75%2504-08AXON250919C00320000
310 C234.50+9.07%2803-03AXON250919C00310000
300 C249.00+1.30%1803-13AXON250919C00300000
290 C261.09-2.03%1403-18AXON250919C00290000
280 C274.90-2.24%11103-27AXON250919C00280000
270 C290.00+8.82%1403-13AXON250919C00270000
260 C319.55+6.69%1803-19AXON250919C00260000
250 C550.67+76.08%2706-06AXON250919C00250000
240 C317.50+1.76%1703-27AXON250919C00240000
230 C327.00+13.34%1903-27AXON250919C00230000
220 C330.50+18.46%11103-12AXON250919C00220000
210 C284.50-37.76%4102-25AXON250919C00210000
200 C558.40+76.43%1506-02AXON250919C00200000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0AXON250919P01160000
1,140 P00%0AXON250919P01140000
1,120 P00%0AXON250919P01120000
1,100 P00%0AXON250919P01100000
1,080 P00%0AXON250919P01080000
1,060 P00%0AXON250919P01060000
1,040 P00%0AXON250919P01040000
1,020 P450.30+16.15%1103-24AXON250919P01020000
1,000 P430.00+7.39%1502-20AXON250919P01000000
980 P191.10-24.50%1206-25AXON250919P00980000
960 P409.50+23.16%1102-27AXON250919P00960000
940 P172.00-57.56%1106-09AXON250919P00940000
920 P389.70+52.46%1202-20AXON250919P00920000
900 P116.00-15.94%1206-27AXON250919P00900000
880 P355.500%1102-20AXON250919P00880000
870 P112.40-8.09%1206-16AXON250919P00870000
860 P128.70-14.77%2106-02AXON250919P00860000
850 P00%0AXON250919P00850000
840 P103.30-7.10%44206-17AXON250919P00840000
830 P66.76-17.07%12506-30AXON250919P00830000
820 P63.70-30.31%11006-30AXON250919P00820000
810 P69.35-15.70%1106-26AXON250919P00810000
800 P54.80-6.58%42806-30AXON250919P00800000
790 P50.61-3.97%62806-30AXON250919P00790000
780 P47.70-19.02%83806-30AXON250919P00780000
770 P42.00-8.10%35806-30AXON250919P00770000
760 P39.00-8.39%173506-30AXON250919P00760000
750 P37.70-5.99%17406-30AXON250919P00750000
740 P32.00-7.25%15806-30AXON250919P00740000
730 P32.82-9.84%42506-27AXON250919P00730000
720 P26.90-6.76%23706-30AXON250919P00720000
710 P22.58-33.39%102906-30AXON250919P00710000
700 P23.20-15.02%612506-27AXON250919P00700000
690 P19.69-28.40%82306-30AXON250919P00690000
680 P20.40-7.27%22506-27AXON250919P00680000
670 P18.95-8.45%125306-27AXON250919P00670000
660 P16.30-11.41%13006-27AXON250919P00660000
650 P14.88-8.71%23506-27AXON250919P00650000
640 P11.70-28.66%111806-30AXON250919P00640000
630 P10.68-43.25%540406-30AXON250919P00630000
620 P10.40-14.75%25806-27AXON250919P00620000
610 P9.40+38.24%221806-27AXON250919P00610000
600 P10.00+17.92%223606-30AXON250919P00600000
590 P6.87-23.84%18706-30AXON250919P00590000
580 P8.20-21.08%112806-23AXON250919P00580000
570 P6.60-33.33%55306-26AXON250919P00570000
560 P5.54-8.43%25006-24AXON250919P00560000
550 P8.66-29.59%632406-05AXON250919P00550000
540 P4.30-28.33%26606-24AXON250919P00540000
530 P6.70+5.51%22306-13AXON250919P00530000
520 P4.00-24.53%13706-24AXON250919P00520000
510 P3.05-49.84%23706-30AXON250919P00510000
500 P5.00+28.21%164706-17AXON250919P00500000
490 P5.30-7.99%11706-03AXON250919P00490000
480 P7.87-24.33%22105-16AXON250919P00480000
470 P2.40+17.07%13106-30AXON250919P00470000
460 P2.30-12.55%22406-30AXON250919P00460000
450 P1.33-42.17%61406-06AXON250919P00450000
440 P2.21-41.53%81706-06AXON250919P00440000
430 P2.33-93.15%207506-06AXON250919P00430000
420 P5.00-64.03%17705-08AXON250919P00420000
410 P3.50-73.01%1412906-06AXON250919P00410000
400 P1.20+20.00%15306-30AXON250919P00400000
390 P0.62-71.56%201906-06AXON250919P00390000
380 P5.10+82.14%11906-30AXON250919P00380000
370 P1.21-44.24%18806-02AXON250919P00370000
360 P1.65-47.95%23906-10AXON250919P00360000
350 P0.65-79.10%22006-18AXON250919P00350000
340 P3.85-12.30%22405-02AXON250919P00340000
330 P4.70+87.25%1606-30AXON250919P00330000
320 P5.39-23.55%1203-24AXON250919P00320000
310 P3.96-30.53%61405-02AXON250919P00310000
300 P0.75-27.88%612706-24AXON250919P00300000
290 P0.99-80.96%42005-13AXON250919P00290000
280 P4.90-46.45%16804-30AXON250919P00280000
270 P3.50-32.69%2402-28AXON250919P00270000
260 P0.20-33.33%13406-18AXON250919P00260000
250 P2.40+860.00%21606-06AXON250919P00250000
240 P0.45-87.53%112705-13AXON250919P00240000
230 P2.70-6.90%221903-14AXON250919P00230000
220 P0.44-53.68%23405-02AXON250919P00220000
210 P2.01+67.50%223103-14AXON250919P00210000
200 P1.20-4.00%22404-25AXON250919P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC