Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXON
Axon Enterprise, Inc. Common Stock
stock NASDAQ

Market Open
Jul 1, 2025 2:07:01 PM EDT
791.04USD-4.457%(-36.90)426,581
788.74Bid   869.50Ask   80.76Spread
Pre-market
Jul 1, 2025 8:12:30 AM EDT
827.00USD-0.114%(-0.94)506
After-hours
Jun 30, 2025 4:30:30 PM EDT
827.94USD+0.025%(+0.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,1151,588415,953


AXON Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AXON Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXON Jan 16, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


AXON Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,180 C00%0AXON260116C01180000
1,160 C00%0AXON260116C01160000
1,140 C24.600.00%1106-30AXON260116C01140000
1,120 C00%0AXON260116C01120000
1,100 C32.00+6.67%35906-30AXON260116C01100000
1,080 C32.20+4.21%21806-27AXON260116C01080000
1,060 C30.90+28.22%5506-25AXON260116C01060000
1,040 C40.20+26.42%71006-27AXON260116C01040000
1,020 C49.00+13.95%13906-30AXON260116C01020000
1,000 C48.00+9.54%64806-27AXON260116C01000000
980 C52.81+5.62%56306-27AXON260116C00980000
960 C55.00-11.00%31506-26AXON260116C00960000
940 C70.00+16.67%31306-30AXON260116C00940000
920 C67.00+3.08%81706-26AXON260116C00920000
900 C84.60+4.44%161606-30AXON260116C00900000
880 C80.65+9.85%33206-26AXON260116C00880000
870 C84.20+9.55%71506-26AXON260116C00870000
860 C95.49+17.60%153206-27AXON260116C00860000
850 C81.60-10.48%14906-20AXON260116C00850000
840 C104.01+8.56%129006-27AXON260116C00840000
830 C113.90+12.84%1206-30AXON260116C00830000
820 C112.00+13.23%112106-27AXON260116C00820000
810 C116.76+6.30%51206-27AXON260116C00810000
800 C124.00+6.90%117106-27AXON260116C00800000
790 C131.00+22.95%114306-30AXON260116C00790000
780 C114.60-0.56%11406-25AXON260116C00780000
770 C116.81+2.46%527306-23AXON260116C00770000
760 C143.00+27.45%22206-27AXON260116C00760000
750 C142.83+2.32%12306-27AXON260116C00750000
740 C159.30+1.88%123706-30AXON260116C00740000
730 C162.90+4.89%11906-27AXON260116C00730000
720 C143.20+8.20%52406-18AXON260116C00720000
710 C162.50+1.06%127706-26AXON260116C00710000
700 C168.45+0.87%612806-26AXON260116C00700000
690 C106.90+73.54%41005-09AXON260116C00690000
680 C172.90-0.06%27106-25AXON260116C00680000
670 C178.60-7.74%12906-17AXON260116C00670000
660 C205.97+16.03%147006-27AXON260116C00660000
640 C181.51+8.95%216706-02AXON260116C00640000
620 C220.00+29.74%13406-05AXON260116C00620000
600 C249.25+12.56%217006-27AXON260116C00600000
580 C234.00+4.43%12906-23AXON260116C00580000
560 C292.37+11.65%19906-30AXON260116C00560000
540 C311.50+11.97%321306-30AXON260116C00540000
520 C301.93-1.02%13006-24AXON260116C00520000
500 C346.50+8.28%109306-30AXON260116C00500000
490 C280.51+15.24%134205-20AXON260116C00490000
480 C320.00+113.48%19106-11AXON260116C00480000
470 C288.73+131.45%1505-13AXON260116C00470000
460 C249.47+14.81%11405-08AXON260116C00460000
450 C362.00+18.19%211606-26AXON260116C00450000
440 C155.25-40.97%25302-20AXON260116C00440000
430 C181.30-6.93%32204-17AXON260116C00430000
420 C334.92+0.28%115505-21AXON260116C00420000
410 C165.40+9.75%112204-09AXON260116C00410000
400 C400.00+33.75%214906-16AXON260116C00400000
390 C210.20-4.50%75404-17AXON260116C00390000
380 C216.70-6.19%13904-17AXON260116C00380000
370 C223.10-7.12%25204-17AXON260116C00370000
360 C380.00-1.30%611005-23AXON260116C00360000
350 C395.44+99.72%210305-13AXON260116C00350000
340 C490.00+5.83%110306-30AXON260116C00340000
330 C257.50+33.28%45303-20AXON260116C00330000
320 C278.90+38.89%23504-24AXON260116C00320000
310 C343.20+3.53%12312-20AXON260116C00310000
300 C500.00+3.31%43406-24AXON260116C00300000
290 C380.50+5.62%11801-30AXON260116C00290000
280 C315.89+32.59%16404-16AXON260116C00280000
270 C254.42+1.79%43404-04AXON260116C00270000
260 C262.52+7.94%42104-04AXON260116C00260000
250 C549.30-0.49%23806-24AXON260116C00250000
240 C374.23+147.29%42111-08AXON260116C00240000
230 C287.33-9.16%21503-06AXON260116C00230000
220 C393.79-11.61%12105-06AXON260116C00220000
210 C537.94+77.58%62405-20AXON260116C00210000
200 C605.00+3.72%29506-26AXON260116C00200000
195 C407.95+109.96%112401-02AXON260116C00195000
190 C340.29-7.53%1503-31AXON260116C00190000
185 C00%0AXON260116C00185000
180 C480.00+19.11%2202-14AXON260116C00180000
175 C380.00-0.52%21203-28AXON260116C00175000
170 C447.87+113.58%4111-08AXON260116C00170000
165 C00%0AXON260116C00165000
160 C446.22+363.85%2201-27AXON260116C00160000
155 C00%0AXON260116C00155000
150 C469.37+55.74%1411-11AXON260116C00150000
145 C220.890%4209-06AXON260116C00145000
140 C526.00+140.24%1202-12AXON260116C00140000
135 C106.80+9.57%2211-03AXON260116C00135000
130 C479.85+106.09%1711-12AXON260116C00130000
125 C476.29+218.93%61601-02AXON260116C00125000
120 C00%0AXON260116C00120000
115 C00%0AXON260116C00115000
110 C576.34+23.68%22005-09AXON260116C00110000
105 C00%0AXON260116C00105000
100 C481.00+13.84%111504-15AXON260116C00100000
Puts
StrikePriceChangeVolOILastContract Name
1,180 P00%0AXON260116P01180000
1,160 P00%0AXON260116P01160000
1,140 P00%0AXON260116P01140000
1,120 P00%0AXON260116P01120000
1,100 P00%0AXON260116P01100000
1,080 P00%0AXON260116P01080000
1,060 P00%0AXON260116P01060000
1,040 P00%0AXON260116P01040000
1,020 P388.880%2112-17AXON260116P01020000
1,000 P235.500%2106-06AXON260116P01000000
980 P194.000%2206-30AXON260116P00980000
960 P424.700%1002-27AXON260116P00960000
940 P00%0AXON260116P00940000
920 P00%0AXON260116P00920000
900 P00%0AXON260116P00900000
880 P00%0AXON260116P00880000
870 P00%0AXON260116P00870000
860 P363.75+70.85%3303-06AXON260116P00860000
850 P124.700%2206-26AXON260116P00850000
840 P105.75-10.98%4806-30AXON260116P00840000
830 P101.76-14.85%2906-30AXON260116P00830000
820 P184.80-3.25%2302-18AXON260116P00820000
810 P00%0AXON260116P00810000
800 P86.65-9.88%11206-30AXON260116P00800000
790 P84.90-7.36%22506-27AXON260116P00790000
780 P80.10-11.98%11606-27AXON260116P00780000
770 P75.70-21.55%11406-27AXON260116P00770000
760 P96.50-37.05%21006-03AXON260116P00760000
750 P99.00-62.94%21205-20AXON260116P00750000
740 P63.05-32.39%126006-27AXON260116P00740000
730 P59.50-15.60%12606-27AXON260116P00730000
720 P60.97-29.51%11206-26AXON260116P00720000
710 P68.20+2.56%13906-18AXON260116P00710000
700 P48.00-13.06%63706-30AXON260116P00700000
690 P55.02-2.62%108006-23AXON260116P00690000
680 P47.94-10.06%24706-26AXON260116P00680000
670 P53.20+2.90%12806-18AXON260116P00670000
660 P36.43-3.88%103306-30AXON260116P00660000
640 P31.50-11.14%115006-30AXON260116P00640000
620 P26.62-23.83%113606-30AXON260116P00620000
600 P23.00-8.73%18406-30AXON260116P00600000
580 P26.55-5.18%17906-24AXON260116P00580000
560 P21.87-8.88%116106-23AXON260116P00560000
540 P14.78-19.89%16406-27AXON260116P00540000
520 P13.00-43.48%14506-24AXON260116P00520000
500 P9.60-12.73%1811706-30AXON260116P00500000
490 P10.35-56.78%22106-25AXON260116P00490000
480 P8.90-9.18%12706-27AXON260116P00480000
470 P9.79+0.20%43906-11AXON260116P00470000
460 P22.00-40.30%24505-08AXON260116P00460000
450 P6.30-18.29%611806-27AXON260116P00450000
440 P7.27-83.90%215706-20AXON260116P00440000
430 P7.50-16.20%134606-04AXON260116P00430000
420 P5.95+5.31%519506-23AXON260116P00420000
410 P8.90-82.82%125605-19AXON260116P00410000
400 P5.05-9.01%124106-09AXON260116P00400000
390 P4.10-60.58%24406-20AXON260116P00390000
380 P5.00-16.67%11505-28AXON260116P00380000
370 P4.60-88.64%104905-22AXON260116P00370000
360 P4.60-30.83%17006-05AXON260116P00360000
350 P2.62-34.50%526606-18AXON260116P00350000
340 P5.58-40.32%219505-08AXON260116P00340000
330 P2.90-30.95%37705-28AXON260116P00330000
320 P14.00+19.66%13604-21AXON260116P00320000
310 P10.30-11.36%817104-17AXON260116P00310000
300 P6.90-65.50%24004-29AXON260116P00300000
290 P7.30-41.60%12404-02AXON260116P00290000
280 P1.50+15.38%15006-16AXON260116P00280000
270 P2.40-42.03%105405-15AXON260116P00270000
260 P3.30+45.37%347105-20AXON260116P00260000
250 P1.00-44.44%177506-05AXON260116P00250000
240 P3.20-13.51%75804-24AXON260116P00240000
230 P2.40-38.46%21604-24AXON260116P00230000
220 P1.68-47.50%25905-16AXON260116P00220000
210 P1.70-38.18%11704-24AXON260116P00210000
200 P0.35-64.65%66006-06AXON260116P00200000
195 P2.35-26.33%210002-28AXON260116P00195000
190 P1.91-45.11%11406-09AXON260116P00190000
185 P2.85+119.23%21503-11AXON260116P00185000
180 P0.90-30.77%12706-04AXON260116P00180000
175 P4.27+207.19%1604-09AXON260116P00175000
170 P0.90-25.00%1601-22AXON260116P00170000
165 P0.80-70.26%210101-22AXON260116P00165000
160 P4.30-23.21%564206-13AXON260116P00160000
155 P1.48-65.01%2511-22AXON260116P00155000
150 P2.60+30.00%22804-07AXON260116P00150000
145 P1.40+30.84%63901-06AXON260116P00145000
140 P0.99+41.43%2704-25AXON260116P00140000
135 P4.51-30.62%151503-11AXON260116P00135000
130 P0.95+35.71%1802-25AXON260116P00130000
125 P0.20+300.00%2045106-30AXON260116P00125000
120 P0.40+14.29%41102-28AXON260116P00120000
115 P0.35+16.67%1102-27AXON260116P00115000
110 P00%0AXON260116P00110000
105 P0.35-41.67%2506-13AXON260116P00105000
100 P0.40-61.90%9505-19AXON260116P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC