Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AWRE
Aware Inc
stock NASDAQ

At Close
Sep 25, 2026 3:45:16 PM EDT
1.20USD+5.752%(+0.07)48,812
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1.13)0
After-hours
Sep 22, 2026 4:04:30 PM EDT
1.19USD-0.395%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0264460


AWRE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AWRE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AWRE Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


AWRE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0AWRE261016C00007500
5.00 C0.150%1103-18AWRE261016C00005000
2.50 C0.01-80.00%126308-25AWRE261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0AWRE261016P00007500
5.00 P00%0AWRE261016P00005000
2.50 P1.35+17.39%24608-26AWRE261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC