AWRE
Aware Inc
stockNASDAQ
At CloseNov 12, 2026
0.935USD0.000%(0.00)3,564
Pre-marketNov 13, 2026 8:27:30 AM EST
0.9212USD-1.476%(-0.0138)
After-hoursNov 12, 2026 4:00:30 PM EST
0.935USD-1.651%(-0.016)
AWRE Exchange Volume Summary · 2026-11-13
AWRE’s Lit Exchange Volume on 2026-11-13 was 1,560, which is 43.81% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 35.90% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 56.19% | 2,001 | 64.10% |
| Nasdaq GSM | 21.79% | 776 | 13.97% |
| NYSE Arca | 15.19% | 541 | 5.72% |
| MEMX | 3.93% | 140 | 3.80% |
| Cboe BZX | 2.89% | 103 | 0.69% |
AWRE Volume by Exchange
Loading…
AWRE Volume by Exchange
Loading…
AWRE Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | MEMX | Cboe BZX | MIAX Pearl | TXSE | Cboe EDGX | Cboe BYX | NYSE | NYSE American | Cboe EDGA | IEX | Nasdaq BX | Nasdaq PHLX | 24X National | NYSE National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 56.19 | 21.79 | 15.19 | 3.93 | 2.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 27.41 | 41.58 | 3.68 | 2.70 | 2.73 | 13.72 | 3.35 | 2.26 | 1.14 | 0.80 | 0.43 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 80.20 | 12.47 | 5.23 | 0.05 | 0.64 | 0.22 | 0.23 | 0.18 | 0.08 | 0.06 | 0.03 | 0.14 | 0.45 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 60.46 | 11.07 | 4.34 | 5.51 | 0.93 | 0.59 | 0.00 | 2.72 | 2.05 | 0.15 | 0.00 | 10.72 | 1.15 | 0.00 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 72.91 | 6.36 | 3.98 | 7.54 | 0.99 | 3.58 | 0.00 | 2.92 | 0.86 | 0.03 | 0.00 | 0.45 | 0.17 | 0.00 | 0.00 | 0.14 | 0.07 | 0.00 | 0.00 |
| 2026-11-06 | 68.60 | 9.58 | 5.37 | 0.56 | 2.31 | 0.40 | 4.93 | 1.59 | 2.85 | 0.40 | 0.00 | 2.48 | 0.53 | 0.26 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 65.97 | 8.30 | 4.39 | 2.26 | 0.16 | 6.32 | 0.01 | 1.10 | 0.53 | 0.00 | 0.00 | 0.94 | 10.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 64.86 | 14.97 | 3.67 | 2.98 | 0.26 | 0.00 | 0.28 | 1.78 | 0.14 | 0.14 | 0.14 | 4.20 | 6.14 | 0.07 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00 |
| 2026-11-03 | 51.23 | 20.75 | 9.30 | 6.42 | 0.25 | 0.09 | 0.00 | 4.29 | 1.15 | 0.45 | 0.01 | 5.74 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 56.05 | 25.97 | 14.12 | 0.21 | 0.18 | 0.04 | 0.18 | 0.38 | 0.00 | 0.27 | 0.00 | 2.43 | 0.10 | 0.01 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-30 | 71.85 | 15.29 | 2.80 | 3.47 | 0.43 | 0.00 | 0.00 | 1.00 | 0.00 | 0.22 | 0.00 | 3.77 | 0.43 | 0.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 54.09 | 10.96 | 6.51 | 10.89 | 0.81 | 0.22 | 0.24 | 2.42 | 0.26 | 0.21 | 0.00 | 10.93 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 61.54 | 21.19 | 3.15 | 2.16 | 1.05 | 1.56 | 1.68 | 5.28 | 0.03 | 0.00 | 0.00 | 2.14 | 0.01 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 59.27 | 3.56 | 9.38 | 0.95 | 1.06 | 10.62 | 0.00 | 0.69 | 0.27 | 0.00 | 0.00 | 12.29 | 1.71 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 55.51 | 22.47 | 4.35 | 1.32 | 0.66 | 8.35 | 0.00 | 2.04 | 0.31 | 0.31 | 0.00 | 3.89 | 0.32 | 0.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 74.31 | 10.88 | 5.29 | 1.38 | 0.06 | 0.50 | 0.67 | 1.66 | 0.00 | 0.00 | 0.00 | 2.21 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 70.60 | 10.78 | 3.25 | 2.84 | 1.13 | 1.05 | 0.00 | 8.00 | 0.30 | 0.01 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 69.55 | 19.71 | 5.71 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 79.03 | 10.34 | 3.59 | 4.49 | 0.00 | 0.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 1.92 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 90.57 | 2.66 | 1.04 | 2.46 | 0.00 | 0.00 | 0.38 | 0.75 | 0.97 | 0.01 | 0.00 | 1.15 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 63.41 | 18.54 | 5.70 | 11.36 | 0.13 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 58.01 | 11.51 | 11.92 | 3.55 | 3.57 | 0.00 | 0.34 | 1.59 | 0.05 | 3.45 | 0.00 | 3.92 | 0.34 | 0.00 | 0.00 | 1.72 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 65.33 | 13.42 | 10.64 | 1.83 | 0.42 | 0.63 | 0.00 | 1.75 | 0.23 | 0.66 | 0.00 | 4.42 | 0.49 | 0.05 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 44.21 | 27.76 | 0.20 | 5.40 | 0.22 | 0.00 | 0.00 | 16.10 | 0.00 | 0.00 | 0.00 | 1.08 | 5.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 39.17 | 47.60 | 5.56 | 4.47 | 0.27 | 0.43 | 0.00 | 1.17 | 0.00 | 0.00 | 1.14 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |