Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AWRE
Aware Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:30 PM EDT
1.19USD+5.310%(+0.06)106,848
1.01Bid   1.38Ask   0.37Spread
Pre-market
Jul 30, 2026 8:30:30 AM EDT
1.03USD-7.072%(-0.08)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
1.20USD+0.840%(+0.01)489
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
26.41M
Headquarters
MA, USA
Industry
Software-Application
Last Dividend
Jul 25, 20141.750
Related
ADBEAAPLMSTRFIXPBIMMMINVEIDNTEUMXLK
AWRE Stats
Avg. Vol. 10 Day
54,302
Avg. Vol. 30 Day
44,548
Employees
68
Market Cap
26,408,214
Shares Out.
21,646,077
On/Off Exchange
45%/55%
6 Month Beta
0.45
1 Year Beta
0.92
2 Year Beta
0.73
3 Year Beta
0.91
52 Week Low
1.02
52 Week High
2.95
SMA50
1.33
SMA200
1.67
1 Week
+11.93%
1 Month
-10.95%
3 Month
+7.02%
6 Month
-32.60%
1 Year
-42.45%
2 Year
-41.63%
5 Year
-69.35%
Profile
aware is a leading global provider of biometrics software products, services, and solutions. our modular software products include sdks and subsystems that enable fingerprint, face, and iris recognition and mobile authentication solutions: sdks, controls and applets; user interface applications for biometric enrollment and forensic analysis; sdks for fingerprint, face, and iris recognition and authentication; a name matching and identity resolution sdk; a biometric services platform; and an automated biometric identification system (abis). these products fulfill critical biometric functionality for applications including border management, law enforcement, defense, intelligence, citizen id, banking, and payments. aware is a publicly held company (nasdaq: awre) based in bedford, massachusetts. aware has provided cots biometrics software products since 1993, when it helped the fbi to design and optimize the "wsq" fingerprint image compression algorithm for the first large-scale fingerpri

AWRE Stock Summary

Aware Inc (NASDAQ:AWRE) stock price today is $1.19, and today's volume is 106,848. AWRE is up 5.310% today. The 30 day average volume is 44,548. AWRE market cap is 26.41M with 21,646,077 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC