chartexchange

AWRE
Aware Inc
stockNASDAQ

At CloseNov 12, 2026
0.935USD0.000%(0.00)3,562
Pre-marketNov 13, 2026 8:27:30 AM EST
0.9212USD-1.476%(-0.0138)
After-hoursNov 12, 2026 4:00:30 PM EST
0.935USD-1.651%(-0.016)
0.7900Bid1.1800Ask0.3900Spread
Loading…
Loading…
Technology
Software-Application
HQ
Burlington, MA, USA
Previous Close
$0.93
Beta
0.86
52-Week High
$2.52 2025-11-13
52-Week Low
$0.82 2026-10-28
SMA 50
$1.04
SMA 200
$1.28
Avg. Vol 10D
66,588
Avg. Vol 30D
46,329
Avg. Vol 90D
41,041
Relative Vol
0.07
11.86M
0.4100%
1,200,000
Jul 25, 2014 · $1.750
AWRE Profile

aware is a leading global provider of biometrics software products, services, and solutions. our modular software products include sdks and subsystems that enable fingerprint, face, and iris recognition and mobile authentication solutions: sdks, controls and applets; user interface applications for biometric enrollment and forensic analysis; sdks for fingerprint, face, and iris recognition and authentication; a name matching and identity resolution sdk; a biometric services platform; and an automated biometric identification system (abis). these products fulfill critical biometric functionality for applications including border management, law enforcement, defense, intelligence, citizen id, banking, and payments. aware is a publicly held company (nasdaq: awre) based in bedford, massachusetts. aware has provided cots biometrics software products since 1993, when it helped the fbi to design and optimize the "wsq" fingerprint image compression algorithm for the first large-scale fingerpri

AWRE Performance
PeriodPriceDateChangeBeta
1W0.972026-11-06-3.09%1.350
1M0.962026-10-13-2.34%1.272
3M1.212026-08-13-22.31%1.164
6M1.252026-05-13-24.80%1.159
1Y2.352025-11-13-60.00%0.862
2Y1.512024-11-13-37.75%—
5Y3.252021-11-12-71.08%0.787
AWRE Stock Summary

Aware Inc (NASDAQ:AWRE) stock price today is $0.94, and today's volume is 3,400. AWRE is up 0.535% today. The 30 day average volume is 46,329. AWRE market cap is $20.56M with 21.87M shares outstanding.