Dark

Check out our API

AWRE
Aware Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:30 PM EDT

1.19USD+5.310%(+0.06)106,848

1.01Bid 1.38Ask 0.37Spread

Pre-market

Jul 30, 2026 8:30:30 AM EDT

1.03USD-7.072%(-0.08)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

1.20USD+0.840%(+0.01)489

Overview Option Chain Max PainOptionsPrice & Volume DividendsDividendsExchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends NewsMore

Price & Volume Dividends

2014-07-25	1.750
2012-12-18	1.800
2012-05-09	1.150

Share

Connect with us

© 2020 - 2026 ChartExchange LLC