Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AWRE
Aware Inc
stock NASDAQ

At Close
Sep 25, 2026 3:45:16 PM EDT
1.20USD+5.752%(+0.07)48,812
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1.13)0
After-hours
Sep 22, 2026 4:04:30 PM EDT
1.19USD-0.395%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2014-07-251.750
2012-12-181.800
2012-05-091.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC