AWRE
Aware Inc
stockNASDAQ
At CloseNov 12, 2026
0.935USD0.000%(0.00)3,804
Pre-marketNov 13, 2026 8:27:30 AM EST
0.9212USD-1.476%(-0.0138)
After-hoursNov 12, 2026 4:00:30 PM EST
0.935USD-1.651%(-0.016)
AWRE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 0.9312 | 0.9849 | 0.9300 | 0.9350 | -1.848% | 13,279 | 0.000% |
| 2026-11-11 | 0.9000 | 1.0100 | 0.9000 | 0.9526 | +7.251% | 88,427 | -1.848% |
| 2026-11-10 | 0.9303 | 1.0256 | 0.8800 | 0.8882 | -5.511% | 33,831 | +5.269% |
| 2026-11-09 | 0.9800 | 1.0200 | 0.9218 | 0.9400 | -3.093% | 70,496 | -0.532% |
| 2026-11-06 | 0.9800 | 0.9999 | 0.9397 | 0.9700 | +1.042% | 75,818 | -3.608% |
| 2026-11-05 | 1.0400 | 1.0444 | 0.9599 | 0.9600 | -4.950% | 74,955 | -2.604% |
| 2026-11-04 | 0.9780 | 1.0500 | 0.9600 | 1.0100 | +10.977% | 141,769 | -7.426% |
| 2026-11-03 | 0.9500 | 0.9597 | 0.8766 | 0.9101 | +0.011% | 66,178 | +2.736% |
| 2026-11-02 | 0.9607 | 0.9693 | 0.9100 | 0.9100 | +2.489% | 54,668 | +2.747% |
| 2026-10-30 | 0.8600 | 0.9300 | 0.8436 | 0.8879 | +3.172% | 46,459 | +5.305% |
| 2026-10-29 | 0.9351 | 0.9499 | 0.8597 | 0.8606 | -7.918% | 100,620 | +8.645% |
| 2026-10-28 | 0.8420 | 0.9346 | 0.8201 | 0.9346 | +10.866% | 91,368 | +0.043% |
| 2026-10-27 | 0.8600 | 0.9298 | 0.8400 | 0.8430 | +0.958% | 52,710 | +10.913% |
| 2026-10-26 | 0.9194 | 0.9271 | 0.8350 | 0.8350 | -3.424% | 31,789 | +11.976% |
| 2026-10-23 | 0.8700 | 0.9008 | 0.8646 | 0.8646 | -0.666% | 29,691 | +8.142% |
| 2026-10-22 | 0.9001 | 0.9009 | 0.8611 | 0.8704 | -3.289% | 17,727 | +7.422% |
| 2026-10-21 | 0.9010 | 0.9150 | 0.8918 | 0.9000 | +2.273% | 7,007 | +3.889% |
| 2026-10-20 | 0.8900 | 0.9066 | 0.8800 | 0.8800 | +1.266% | 11,704 | +6.250% |
| 2026-10-19 | 0.9240 | 0.9600 | 0.8680 | 0.8690 | -3.122% | 38,679 | +7.595% |
| 2026-10-16 | 0.9000 | 0.9563 | 0.8745 | 0.8970 | +1.851% | 23,788 | +4.236% |
| 2026-10-15 | 0.9191 | 0.9535 | 0.8605 | 0.8807 | -4.178% | 29,037 | +6.166% |
| 2026-10-14 | 0.9400 | 0.9529 | 0.8900 | 0.9191 | -4.509% | 71,883 | +1.730% |
| 2026-10-13 | 1.0000 | 1.0474 | 0.9472 | 0.9625 | -3.750% | 18,475 | -2.857% |
| 2026-10-12 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -3.846% | 17,619 | -6.500% |
| 2026-10-09 | 1.0400 | 1.0662 | 1.0200 | 1.0400 | 0.000% | 10,463 | -10.096% |
| 2026-10-08 | 1.0700 | 1.0700 | 1.0200 | 1.0400 | -1.887% | 50,076 | -10.096% |
| 2026-10-07 | 1.0600 | 1.1100 | 1.0400 | 1.0600 | -0.935% | 50,557 | -11.792% |
| 2026-10-06 | 1.0800 | 1.0800 | 1.0310 | 1.0700 | -0.926% | 21,418 | -12.617% |
| 2026-10-05 | 1.0800 | 1.1385 | 1.0800 | 1.0800 | -1.818% | 29,102 | -13.426% |
| 2026-10-02 | 1.0900 | 1.1211 | 1.0700 | 1.1000 | +2.804% | 20,287 | -15.000% |
| 2026-10-01 | 1.1190 | 1.1600 | 1.0600 | 1.0700 | -4.464% | 47,216 | -12.617% |
| 2026-09-30 | 1.1199 | 1.1500 | 1.1000 | 1.1200 | -2.609% | 11,318 | -16.518% |
| 2026-09-29 | 1.1300 | 1.2100 | 1.1000 | 1.1500 | +4.545% | 34,914 | -18.696% |
| 2026-09-28 | 1.1600 | 1.2000 | 1.1000 | 1.1000 | -6.780% | 30,295 | -15.000% |
| 2026-09-25 | 1.1600 | 1.2199 | 1.1450 | 1.1800 | +4.425% | 48,812 | -20.763% |
| 2026-09-24 | 1.1950 | 1.1950 | 1.1200 | 1.1300 | -2.586% | 10,018 | -17.257% |
| 2026-09-23 | 1.1700 | 1.1950 | 1.1600 | 1.1600 | -0.855% | 30,159 | -19.397% |
| 2026-09-22 | 1.1700 | 1.2096 | 1.1300 | 1.1700 | -1.681% | 20,429 | -20.085% |
| 2026-09-21 | 1.1800 | 1.2000 | 1.1100 | 1.1900 | -2.459% | 42,625 | -21.429% |
| 2026-09-18 | 1.2000 | 1.2500 | 1.1800 | 1.2200 | +1.667% | 26,722 | -23.361% |
| 2026-09-17 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | 0.000% | 4,337 | -22.083% |
| 2026-09-16 | 1.2000 | 1.2100 | 1.1800 | 1.2000 | -1.639% | 9,941 | -22.083% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.2100 | 1.2200 | -1.613% | 39,856 | -23.361% |
| 2026-09-14 | 1.2300 | 1.2700 | 1.2000 | 1.2400 | +1.639% | 40,891 | -24.597% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.1800 | 1.2200 | 0.000% | 36,478 | -23.361% |
| 2026-09-10 | 1.1500 | 1.2285 | 1.1500 | 1.2200 | +5.172% | 58,533 | -23.361% |
| 2026-09-09 | 1.2100 | 1.2255 | 1.1600 | 1.1600 | -5.691% | 52,564 | -19.397% |
| 2026-09-08 | 1.2500 | 1.3350 | 1.2300 | 1.2300 | -3.150% | 77,164 | -23.984% |
| 2026-09-04 | 1.2500 | 1.2900 | 1.2200 | 1.2700 | -0.781% | 55,651 | -26.378% |
| 2026-09-03 | 1.2300 | 1.2900 | 1.2100 | 1.2800 | +4.918% | 15,013 | -26.953% |
| 2026-09-02 | 1.2500 | 1.2700 | 1.2000 | 1.2200 | -2.008% | 30,681 | -23.361% |
| 2026-09-01 | 1.1900 | 1.2450 | 1.1300 | 1.2450 | +2.049% | 21,329 | -24.900% |
| 2026-08-31 | 1.2800 | 1.2800 | 1.1700 | 1.2200 | -3.175% | 41,919 | -23.361% |
| 2026-08-28 | 1.2200 | 1.2900 | 1.2200 | 1.2600 | +2.439% | 35,861 | -25.794% |
| 2026-08-27 | 1.2503 | 1.2600 | 1.1700 | 1.2300 | -2.381% | 34,056 | -23.984% |
| 2026-08-26 | 1.2200 | 1.2600 | 1.1900 | 1.2600 | -0.787% | 5,857 | -25.794% |
| 2026-08-25 | 1.2400 | 1.2700 | 1.1800 | 1.2700 | +1.600% | 12,928 | -26.378% |
| 2026-08-24 | 1.2600 | 1.2750 | 1.2400 | 1.2500 | +0.806% | 33,404 | -25.200% |
| 2026-08-21 | 1.2350 | 1.3000 | 1.2100 | 1.2400 | +2.479% | 73,728 | -24.597% |
| 2026-08-20 | 1.2669 | 1.2669 | 1.1700 | 1.2100 | -2.419% | 20,335 | -22.727% |
| 2026-08-19 | 1.2000 | 1.3240 | 1.2000 | 1.2400 | +3.333% | 38,068 | -24.597% |
| 2026-08-18 | 1.1500 | 1.2538 | 1.1200 | 1.2000 | +2.564% | 67,957 | -22.083% |
| 2026-08-17 | 1.2000 | 1.2550 | 1.1700 | 1.1700 | -3.306% | 37,627 | -20.085% |
| 2026-08-14 | 1.2000 | 1.2450 | 1.2000 | 1.2100 | 0.000% | 8,529 | -22.727% |
| 2026-08-13 | 1.2000 | 1.2887 | 1.1900 | 1.2100 | +1.681% | 9,612 | -22.727% |
| 2026-08-12 | 1.2000 | 1.2300 | 1.1600 | 1.1900 | -3.252% | 14,774 | -21.429% |
| 2026-08-11 | 1.2000 | 1.2800 | 1.2000 | 1.2300 | -3.150% | 6,515 | -23.984% |
| 2026-08-10 | 1.2500 | 1.2900 | 1.2203 | 1.2700 | 0.000% | 44,249 | -26.378% |
| 2026-08-07 | 1.2500 | 1.3126 | 1.2500 | 1.2700 | +3.673% | 12,130 | -26.378% |
| 2026-08-06 | 1.2950 | 1.3282 | 1.1946 | 1.2250 | -3.922% | 14,795 | -23.673% |
| 2026-08-05 | 1.3400 | 1.3400 | 1.2500 | 1.2750 | -0.391% | 48,416 | -26.667% |
| 2026-08-04 | 1.2600 | 1.3100 | 1.2200 | 1.2800 | +5.785% | 36,531 | -26.953% |
| 2026-08-03 | 1.2100 | 1.2350 | 1.1900 | 1.2100 | +0.833% | 15,639 | -22.727% |
| 2026-07-31 | 1.1500 | 1.2500 | 1.1500 | 1.2000 | +4.348% | 106,849 | -22.083% |
| 2026-07-30 | 1.1000 | 1.1900 | 1.0850 | 1.1500 | +3.604% | 130,144 | -18.696% |
| 2026-07-29 | 1.1100 | 1.1600 | 1.0800 | 1.1100 | -0.893% | 103,570 | -15.766% |
| 2026-07-28 | 1.1300 | 1.1300 | 1.0901 | 1.1200 | +0.901% | 29,455 | -16.518% |
| 2026-07-27 | 1.1001 | 1.1232 | 1.1000 | 1.1100 | +1.835% | 16,427 | -15.766% |
| 2026-07-24 | 1.0900 | 1.1200 | 1.0900 | 1.0900 | 0.000% | 22,340 | -14.220% |
| 2026-07-23 | 1.1000 | 1.1400 | 1.0800 | 1.0900 | 0.000% | 45,394 | -14.220% |
| 2026-07-22 | 1.1200 | 1.1747 | 1.0800 | 1.0900 | -6.034% | 110,429 | -14.220% |
| 2026-07-21 | 1.0900 | 1.1600 | 1.0800 | 1.1600 | +6.422% | 27,698 | -19.397% |
| 2026-07-20 | 1.1200 | 1.1200 | 1.0800 | 1.0900 | -1.802% | 21,943 | -14.220% |
| 2026-07-17 | 1.1300 | 1.1500 | 1.1100 | 1.1100 | -3.478% | 35,618 | -15.766% |
| 2026-07-16 | 1.2000 | 1.2685 | 1.1250 | 1.1500 | -4.167% | 46,899 | -18.696% |
| 2026-07-15 | 1.2437 | 1.2983 | 1.2000 | 1.2000 | -5.512% | 43,855 | -22.083% |
| 2026-07-14 | 1.3200 | 1.3200 | 1.2600 | 1.2700 | -2.308% | 26,826 | -26.378% |
| 2026-07-13 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -6.475% | 125,702 | -28.077% |
| 2026-07-10 | 1.3600 | 1.4250 | 1.3350 | 1.3900 | +0.725% | 15,578 | -32.734% |
| 2026-07-09 | 1.3400 | 1.4200 | 1.3100 | 1.3800 | +2.985% | 37,213 | -32.246% |
| 2026-07-08 | 1.4100 | 1.4600 | 1.3300 | 1.3400 | -1.471% | 22,292 | -30.224% |
| 2026-07-07 | 1.4800 | 1.4800 | 1.3400 | 1.3600 | -5.556% | 18,351 | -31.250% |
| 2026-07-06 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | +6.667% | 20,516 | -35.069% |
| 2026-07-02 | 1.3738 | 1.3800 | 1.3400 | 1.3500 | -1.460% | 25,057 | -30.741% |
| 2026-07-01 | 1.3500 | 1.4000 | 1.3300 | 1.3700 | +1.481% | 43,790 | -31.752% |
| 2026-06-30 | 1.3400 | 1.4000 | 1.3346 | 1.3500 | -0.735% | 29,724 | -30.741% |
| 2026-06-29 | 1.3300 | 1.4000 | 1.3200 | 1.3600 | +4.615% | 34,002 | -31.250% |
| 2026-06-26 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -2.985% | 53,742 | -28.077% |
| 2026-06-25 | 1.4000 | 1.4150 | 1.3400 | 1.3400 | -2.899% | 15,841 | -30.224% |
| 2026-06-24 | 1.4100 | 1.4200 | 1.3601 | 1.3800 | -2.128% | 19,478 | -32.246% |
| 2026-06-23 | 1.5000 | 1.5206 | 1.3901 | 1.4100 | -4.082% | 40,828 | -33.688% |
| 2026-06-22 | 1.5000 | 1.6050 | 1.4600 | 1.4700 | -2.000% | 28,458 | -36.395% |
| 2026-06-18 | 1.6000 | 1.6500 | 1.5000 | 1.5000 | -6.250% | 38,587 | -37.667% |
| 2026-06-17 | 1.4500 | 1.6700 | 1.4500 | 1.6000 | +12.676% | 106,674 | -41.563% |
| 2026-06-16 | 1.4200 | 1.4631 | 1.4200 | 1.4200 | -0.699% | 19,131 | -34.155% |
| 2026-06-15 | 1.4900 | 1.4900 | 1.4200 | 1.4300 | -1.379% | 39,285 | -34.615% |
| 2026-06-12 | 1.4150 | 1.4705 | 1.3900 | 1.4500 | +2.837% | 23,721 | -35.517% |
| 2026-06-11 | 1.4000 | 1.4300 | 1.3500 | 1.4100 | -1.399% | 53,220 | -33.688% |
| 2026-06-10 | 1.3500 | 1.4709 | 1.3500 | 1.4300 | +5.926% | 14,184 | -34.615% |
| 2026-06-09 | 1.4100 | 1.4350 | 1.3300 | 1.3500 | +0.746% | 28,748 | -30.741% |
| 2026-06-08 | 1.3500 | 1.3600 | 1.3300 | 1.3400 | -0.741% | 41,982 | -30.224% |
| 2026-06-05 | 1.4100 | 1.4300 | 1.3340 | 1.3500 | -6.250% | 48,932 | -30.741% |
| 2026-06-04 | 1.3100 | 1.4800 | 1.3100 | 1.4400 | +6.667% | 30,143 | -35.069% |
| 2026-06-03 | 1.5400 | 1.5400 | 1.3500 | 1.3500 | -8.163% | 15,117 | -30.741% |
| 2026-06-02 | 1.4900 | 1.4900 | 1.4500 | 1.4700 | -2.000% | 71,867 | -36.395% |
| 2026-06-01 | 1.5000 | 1.5471 | 1.4872 | 1.5000 | -1.316% | 19,244 | -37.667% |
| 2026-05-29 | 1.5600 | 1.6084 | 1.5000 | 1.5200 | -3.797% | 31,955 | -38.487% |
| 2026-05-28 | 1.6400 | 1.6499 | 1.4700 | 1.5800 | +2.597% | 77,788 | -40.823% |
| 2026-05-27 | 1.3400 | 1.5600 | 1.3250 | 1.5400 | +18.462% | 156,489 | -39.286% |
| 2026-05-26 | 1.2400 | 1.3400 | 1.2400 | 1.3000 | +4.000% | 70,316 | -28.077% |
| 2026-05-22 | 1.2500 | 1.3200 | 1.2300 | 1.2500 | -0.794% | 39,598 | -25.200% |
| 2026-05-21 | 1.3300 | 1.3300 | 1.2350 | 1.2600 | -1.563% | 22,439 | -25.794% |
| 2026-05-20 | 1.2800 | 1.2800 | 1.2278 | 1.2800 | +1.587% | 31,818 | -26.953% |
| 2026-05-19 | 1.2900 | 1.2950 | 1.2450 | 1.2600 | -0.787% | 61,951 | -25.794% |
| 2026-05-18 | 1.2800 | 1.3300 | 1.2500 | 1.2700 | 0.000% | 34,015 | -26.378% |
| 2026-05-15 | 1.2500 | 1.3099 | 1.2300 | 1.2700 | +4.959% | 107,113 | -26.378% |
| 2026-05-14 | 1.2700 | 1.3000 | 1.2100 | 1.2100 | -3.200% | 86,586 | -22.727% |
| 2026-05-13 | 1.3000 | 1.3100 | 1.2500 | 1.2500 | -0.794% | 66,529 | -25.200% |
| 2026-05-12 | 1.3200 | 1.4100 | 1.2600 | 1.2600 | -5.970% | 27,342 | -25.794% |
| 2026-05-11 | 1.3000 | 1.3500 | 1.2900 | 1.3400 | +3.077% | 24,266 | -30.224% |
| 2026-05-08 | 1.2800 | 1.3300 | 1.2600 | 1.3000 | +1.563% | 47,642 | -28.077% |
| 2026-05-07 | 1.3100 | 1.3650 | 1.2700 | 1.2800 | 0.000% | 58,302 | -26.953% |
| 2026-05-06 | 1.3500 | 1.3900 | 1.2600 | 1.2800 | +2.400% | 73,947 | -26.953% |
| 2026-05-05 | 1.2750 | 1.3197 | 1.2500 | 1.2500 | 0.000% | 40,224 | -25.200% |
| 2026-05-04 | 1.1400 | 1.3000 | 1.1100 | 1.2500 | +9.649% | 157,706 | -25.200% |
| 2026-05-01 | 1.1700 | 1.2183 | 1.0200 | 1.1400 | -1.724% | 138,357 | -17.982% |
| 2026-04-30 | 1.1600 | 1.2500 | 1.0700 | 1.1600 | -20.548% | 231,116 | -19.397% |
| 2026-04-29 | 1.3100 | 1.5600 | 1.2940 | 1.4600 | +15.873% | 219,850 | -35.959% |
| 2026-04-28 | 1.3000 | 1.3450 | 1.2200 | 1.2600 | -0.787% | 7,085 | -25.794% |
| 2026-04-27 | 1.3200 | 1.3500 | 1.2700 | 1.2700 | -5.926% | 7,233 | -26.378% |
| 2026-04-24 | 1.3100 | 1.3800 | 1.2500 | 1.3500 | +4.651% | 36,121 | -30.741% |
| 2026-04-23 | 1.3900 | 1.4100 | 1.2650 | 1.2900 | -5.839% | 16,563 | -27.519% |
| 2026-04-22 | 1.3600 | 1.3700 | 1.3201 | 1.3700 | +3.788% | 7,960 | -31.752% |
| 2026-04-21 | 1.3550 | 1.3699 | 1.3100 | 1.3200 | +0.763% | 14,070 | -29.167% |
| 2026-04-20 | 1.3600 | 1.4110 | 1.2900 | 1.3100 | -5.072% | 30,050 | -28.626% |
| 2026-04-17 | 1.2500 | 1.3900 | 1.2100 | 1.3800 | +10.400% | 20,490 | -32.246% |
| 2026-04-16 | 1.2600 | 1.3800 | 1.2000 | 1.2500 | 0.000% | 18,383 | -25.200% |
| 2026-04-15 | 1.2249 | 1.2500 | 1.1905 | 1.2500 | +3.306% | 25,710 | -25.200% |
| 2026-04-14 | 1.2000 | 1.2500 | 1.1700 | 1.2100 | +0.833% | 16,159 | -22.727% |
| 2026-04-13 | 1.2000 | 1.2750 | 1.1600 | 1.2000 | +0.840% | 27,249 | -22.083% |
| 2026-04-10 | 1.1600 | 1.3200 | 1.1600 | 1.1900 | +1.709% | 15,874 | -21.429% |
| 2026-04-09 | 1.2200 | 1.2299 | 1.1500 | 1.1700 | -4.098% | 11,385 | -20.085% |
| 2026-04-08 | 1.2700 | 1.3200 | 1.2001 | 1.2200 | -3.175% | 19,340 | -23.361% |
| 2026-04-07 | 1.3200 | 1.3700 | 1.2200 | 1.2600 | -3.077% | 33,193 | -25.794% |
| 2026-04-06 | 1.3200 | 1.3600 | 1.2800 | 1.3000 | -0.763% | 12,189 | -28.077% |
| 2026-04-02 | 1.2800 | 1.3650 | 1.2600 | 1.3100 | +0.769% | 17,002 | -28.626% |
| 2026-04-01 | 1.3050 | 1.3384 | 1.2500 | 1.3000 | +4.000% | 4,034 | -28.077% |
| 2026-03-31 | 1.1914 | 1.2900 | 1.1500 | 1.2500 | +3.306% | 30,573 | -25.200% |
| 2026-03-30 | 1.2500 | 1.3100 | 1.2050 | 1.2100 | -3.200% | 13,639 | -22.727% |
| 2026-03-27 | 1.3500 | 1.3500 | 1.2300 | 1.2500 | -8.088% | 32,763 | -25.200% |
| 2026-03-26 | 1.2800 | 1.3600 | 1.2700 | 1.3600 | +5.426% | 80,877 | -31.250% |
| 2026-03-25 | 1.1800 | 1.3600 | 1.1800 | 1.2900 | +10.256% | 85,982 | -27.519% |
| 2026-03-24 | 1.1500 | 1.2100 | 1.1200 | 1.1700 | +0.862% | 72,353 | -20.085% |
| 2026-03-23 | 1.1900 | 1.2267 | 1.1500 | 1.1600 | -4.132% | 97,876 | -19.397% |
| 2026-03-20 | 1.2800 | 1.2800 | 1.1499 | 1.2100 | -3.968% | 71,858 | -22.727% |
| 2026-03-19 | 1.2800 | 1.3447 | 1.2201 | 1.2600 | -3.817% | 16,570 | -25.794% |
| 2026-03-18 | 1.2200 | 1.4000 | 1.2200 | 1.3100 | +11.966% | 98,457 | -28.626% |
| 2026-03-17 | 1.2300 | 1.2800 | 1.1001 | 1.1700 | -4.878% | 216,811 | -20.085% |
| 2026-03-16 | 1.3700 | 1.3700 | 1.2300 | 1.2300 | -10.219% | 139,388 | -23.984% |
| 2026-03-13 | 1.3900 | 1.4257 | 1.3173 | 1.3700 | -1.439% | 47,388 | -31.752% |
| 2026-03-12 | 1.3800 | 1.4200 | 1.2500 | 1.3900 | -4.138% | 145,195 | -32.734% |
| 2026-03-11 | 1.5100 | 1.5100 | 1.4450 | 1.4500 | -3.974% | 18,553 | -35.517% |
| 2026-03-10 | 1.5300 | 1.5796 | 1.4900 | 1.5100 | -0.658% | 16,321 | -38.079% |
| 2026-03-09 | 1.6300 | 1.6500 | 1.5100 | 1.5200 | -5.590% | 20,445 | -38.487% |
| 2026-03-06 | 1.5700 | 1.6300 | 1.5300 | 1.6100 | +2.548% | 12,307 | -41.925% |
| 2026-03-05 | 1.6700 | 1.6700 | 1.5200 | 1.5700 | -6.548% | 9,446 | -40.446% |
| 2026-03-04 | 1.6600 | 1.7500 | 1.6000 | 1.6800 | +2.439% | 33,353 | -44.345% |
| 2026-03-03 | 1.5600 | 1.6626 | 1.5300 | 1.6400 | +2.500% | 29,545 | -42.988% |
| 2026-03-02 | 1.6300 | 1.7382 | 1.6000 | 1.6000 | -2.439% | 6,073 | -41.563% |
| 2026-02-27 | 1.5800 | 1.7400 | 1.5800 | 1.6400 | -0.606% | 18,825 | -42.988% |
| 2026-02-26 | 1.6600 | 1.7400 | 1.5700 | 1.6500 | -3.509% | 11,592 | -43.333% |
| 2026-02-25 | 1.6550 | 1.7399 | 1.5400 | 1.7100 | +3.636% | 36,704 | -45.322% |
| 2026-02-24 | 1.7000 | 1.7090 | 1.6500 | 1.6500 | -2.941% | 4,456 | -43.333% |
| 2026-02-23 | 1.7000 | 1.7584 | 1.6550 | 1.7000 | -2.857% | 46,919 | -45.000% |
| 2026-02-20 | 1.8100 | 1.8550 | 1.4500 | 1.7500 | -4.372% | 226,437 | -46.571% |
| 2026-02-19 | 1.9100 | 1.9379 | 1.8020 | 1.8300 | -4.687% | 22,703 | -48.907% |
| 2026-02-18 | 1.7139 | 2.0000 | 1.6900 | 1.9200 | +13.609% | 73,766 | -51.302% |
| 2026-02-17 | 1.7300 | 1.8099 | 1.6800 | 1.6900 | -2.312% | 19,317 | -44.675% |
| 2026-02-13 | 1.8000 | 1.8099 | 1.7077 | 1.7300 | +0.581% | 19,569 | -45.954% |
| 2026-02-12 | 1.7017 | 1.8299 | 1.6800 | 1.7200 | +2.381% | 18,407 | -45.640% |
| 2026-02-11 | 1.7700 | 1.7700 | 1.6800 | 1.6800 | -4.000% | 12,303 | -44.345% |
| 2026-02-10 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -0.568% | 21,645 | -46.571% |
| 2026-02-09 | 1.8400 | 1.8400 | 1.7600 | 1.7600 | -2.222% | 9,606 | -46.875% |
| 2026-02-06 | 1.7600 | 1.8400 | 1.7600 | 1.8000 | +2.273% | 21,791 | -48.056% |
| 2026-02-05 | 1.7400 | 1.8400 | 1.7200 | 1.7600 | -1.124% | 52,947 | -46.875% |
| 2026-02-04 | 1.7401 | 1.8200 | 1.7041 | 1.7800 | +0.565% | 42,938 | -47.472% |
| 2026-02-03 | 1.8100 | 1.8399 | 1.7500 | 1.7700 | -0.562% | 18,864 | -47.175% |
| 2026-02-02 | 1.8000 | 1.8450 | 1.7400 | 1.7800 | -1.657% | 29,703 | -47.472% |
| 2026-01-30 | 1.8553 | 1.8553 | 1.8083 | 1.8100 | -2.162% | 9,453 | -48.343% |
| 2026-01-29 | 1.8574 | 1.9500 | 1.8100 | 1.8500 | -1.596% | 15,816 | -49.459% |
| 2026-01-28 | 1.8800 | 1.8800 | 1.8450 | 1.8800 | -1.053% | 13,924 | -50.266% |
| 2026-01-27 | 1.8950 | 1.9000 | 1.8200 | 1.9000 | +0.529% | 17,489 | -50.789% |
| 2026-01-26 | 1.9300 | 1.9400 | 1.8865 | 1.8900 | -2.326% | 20,041 | -50.529% |
| 2026-01-23 | 1.9400 | 1.9475 | 1.9100 | 1.9350 | -1.023% | 9,681 | -51.680% |
| 2026-01-22 | 2.0000 | 2.0000 | 1.9341 | 1.9550 | +2.895% | 16,575 | -52.174% |
| 2026-01-21 | 1.8500 | 2.0000 | 1.8500 | 1.9000 | +2.703% | 7,730 | -50.789% |
| 2026-01-20 | 1.8500 | 1.9400 | 1.8100 | 1.8500 | 0.000% | 51,283 | -49.459% |
| 2026-01-16 | 1.9100 | 1.9224 | 1.8500 | 1.8500 | -3.141% | 25,262 | -49.459% |
| 2026-01-15 | 1.9000 | 1.9815 | 1.8511 | 1.9100 | +2.139% | 9,161 | -51.047% |
| 2026-01-14 | 1.9000 | 1.9500 | 1.8700 | 1.8700 | -1.579% | 12,519 | -50.000% |
| 2026-01-13 | 1.9373 | 1.9900 | 1.9000 | 1.9000 | -2.062% | 19,675 | -50.789% |
| 2026-01-12 | 1.9200 | 2.0200 | 1.9100 | 1.9400 | 0.000% | 10,840 | -51.804% |
| 2026-01-09 | 1.9600 | 2.0100 | 1.9400 | 1.9400 | -1.523% | 14,310 | -51.804% |
| 2026-01-08 | 1.9900 | 2.0415 | 1.9500 | 1.9700 | +0.510% | 8,548 | -52.538% |
| 2026-01-07 | 1.9900 | 2.0300 | 1.9600 | 1.9600 | -1.508% | 49,920 | -52.296% |
| 2026-01-06 | 2.0700 | 2.0900 | 1.9900 | 1.9900 | -1.970% | 31,200 | -53.015% |
| 2026-01-05 | 2.0000 | 2.1100 | 2.0000 | 2.0300 | +4.103% | 24,181 | -53.941% |
| 2026-01-02 | 1.8600 | 2.0700 | 1.8600 | 1.9500 | +5.405% | 47,938 | -52.051% |
| 2025-12-31 | 1.9000 | 1.9500 | 1.8000 | 1.8500 | -2.632% | 75,231 | -49.459% |
| 2025-12-30 | 1.9900 | 2.0000 | 1.8999 | 1.9000 | -4.523% | 60,623 | -50.789% |
| 2025-12-29 | 2.0200 | 2.0850 | 1.9600 | 1.9900 | -0.995% | 25,194 | -53.015% |
| 2025-12-26 | 2.0300 | 2.0650 | 1.9700 | 2.0100 | -0.985% | 65,483 | -53.483% |
| 2025-12-24 | 2.0150 | 2.0699 | 2.0100 | 2.0300 | -0.976% | 3,515 | -53.941% |
| 2025-12-23 | 2.0200 | 2.0812 | 1.9900 | 2.0500 | +0.490% | 23,289 | -54.390% |
| 2025-12-22 | 2.0700 | 2.1500 | 2.0000 | 2.0400 | -0.971% | 57,451 | -54.167% |
| 2025-12-19 | 2.0830 | 2.1673 | 2.0600 | 2.0600 | -2.830% | 14,118 | -54.612% |
| 2025-12-18 | 2.0700 | 2.1700 | 2.0600 | 2.1200 | +1.923% | 32,688 | -55.896% |
| 2025-12-17 | 2.1200 | 2.1600 | 2.0800 | 2.0800 | -0.952% | 10,272 | -55.048% |
| 2025-12-16 | 2.1000 | 2.1181 | 2.1000 | 2.1000 | 0.000% | 4,744 | -55.476% |
| 2025-12-15 | 2.1008 | 2.1200 | 2.0700 | 2.1000 | -0.474% | 11,522 | -55.476% |
| 2025-12-12 | 2.2200 | 2.2200 | 2.1100 | 2.1100 | -1.860% | 31,018 | -55.687% |
| 2025-12-11 | 2.0900 | 2.1500 | 2.0600 | 2.1500 | +2.871% | 15,937 | -56.512% |
| 2025-12-10 | 2.0300 | 2.1100 | 2.0200 | 2.0900 | 0.000% | 34,516 | -55.263% |
| 2025-12-09 | 2.0892 | 2.1200 | 1.9700 | 2.0900 | +1.951% | 73,643 | -55.263% |
| 2025-12-08 | 2.1500 | 2.1800 | 2.0500 | 2.0500 | -6.818% | 64,683 | -54.390% |
| 2025-12-05 | 2.2800 | 2.3134 | 2.1600 | 2.2000 | -2.222% | 30,719 | -57.500% |
| 2025-12-04 | 2.2000 | 2.3500 | 2.1850 | 2.2500 | +1.351% | 67,681 | -58.444% |
| 2025-12-03 | 2.1000 | 2.2900 | 2.1000 | 2.2200 | +5.714% | 37,124 | -57.883% |
| 2025-12-02 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -2.778% | 25,355 | -55.476% |
| 2025-12-01 | 2.1500 | 2.3697 | 2.1500 | 2.1600 | 0.000% | 11,885 | -56.713% |
| 2025-11-28 | 2.1769 | 2.1910 | 2.1547 | 2.1600 | -1.370% | 3,301 | -56.713% |
| 2025-11-26 | 2.1476 | 2.2200 | 2.1476 | 2.1900 | +1.389% | 26,392 | -57.306% |
| 2025-11-25 | 2.1700 | 2.1900 | 2.1100 | 2.1600 | +1.408% | 27,689 | -56.713% |
| 2025-11-24 | 2.1300 | 2.1590 | 2.1050 | 2.1300 | +0.948% | 6,205 | -56.103% |
| 2025-11-21 | 2.1000 | 2.1800 | 2.0900 | 2.1100 | 0.000% | 20,069 | -55.687% |
| 2025-11-20 | 2.2071 | 2.2505 | 2.1100 | 2.1100 | -2.315% | 17,789 | -55.687% |
| 2025-11-19 | 2.2500 | 2.2500 | 2.1200 | 2.1600 | -2.262% | 22,772 | -56.713% |
| 2025-11-18 | 2.2100 | 2.2700 | 2.1900 | 2.2100 | -0.897% | 32,092 | -57.692% |
| 2025-11-17 | 2.3429 | 2.3500 | 2.2300 | 2.2300 | -7.083% | 103,843 | -58.072% |
| 2025-11-14 | 2.3900 | 2.4747 | 2.3300 | 2.4000 | +2.128% | 39,966 | -61.042% |
| 2025-11-13 | 2.4300 | 2.5200 | 2.3500 | 2.3500 | -3.292% | 20,142 | -60.213% |
| 2025-11-12 | 2.4572 | 2.4899 | 2.4300 | 2.4300 | -1.420% | 7,243 | -61.523% |
| 2025-11-11 | 2.4799 | 2.4950 | 2.4001 | 2.4650 | -2.569% | 24,818 | -62.069% |
| 2025-11-10 | 2.5000 | 2.5700 | 2.4100 | 2.5300 | +2.429% | 19,524 | -63.043% |
| 2025-11-07 | 2.2300 | 2.5300 | 2.2300 | 2.4700 | +7.860% | 73,608 | -62.146% |
| 2025-11-06 | 2.3000 | 2.3612 | 2.2200 | 2.2900 | +3.386% | 45,035 | -59.170% |
| 2025-11-05 | 2.2100 | 2.2700 | 2.2100 | 2.2150 | -0.225% | 18,006 | -57.788% |
| 2025-11-04 | 2.2300 | 2.2950 | 2.2200 | 2.2200 | -3.478% | 13,437 | -57.883% |
| 2025-11-03 | 2.2100 | 2.4600 | 2.2100 | 2.3000 | +4.072% | 34,032 | -59.348% |
| 2025-10-31 | 2.4000 | 2.4000 | 2.2100 | 2.2100 | -6.751% | 63,913 | -57.692% |
| 2025-10-30 | 2.2100 | 2.5000 | 2.2100 | 2.3700 | -5.952% | 57,392 | -60.549% |
| 2025-10-29 | 2.4800 | 2.5200 | 2.4200 | 2.5200 | +1.408% | 24,276 | -62.897% |
| 2025-10-28 | 2.5000 | 2.5322 | 2.4300 | 2.4850 | -0.996% | 22,308 | -62.374% |
| 2025-10-27 | 2.5400 | 2.5700 | 2.5000 | 2.5100 | +0.601% | 22,703 | -62.749% |
| 2025-10-24 | 2.4800 | 2.5100 | 2.4055 | 2.4950 | +1.837% | 27,067 | -62.525% |
| 2025-10-23 | 2.4200 | 2.4500 | 2.3900 | 2.4500 | +1.660% | 18,285 | -61.837% |
| 2025-10-22 | 2.3900 | 2.4400 | 2.3900 | 2.4100 | +0.837% | 20,306 | -61.203% |
| 2025-10-21 | 2.4000 | 2.4400 | 2.3700 | 2.3900 | -0.417% | 32,711 | -60.879% |
| 2025-10-20 | 2.3600 | 2.4400 | 2.3600 | 2.4000 | +3.004% | 25,403 | -61.042% |
| 2025-10-17 | 2.2900 | 2.4486 | 2.2900 | 2.3300 | +4.955% | 35,413 | -59.871% |
| 2025-10-16 | 2.4700 | 2.4936 | 2.2200 | 2.2200 | -9.016% | 23,189 | -57.883% |
| 2025-10-15 | 2.4700 | 2.4899 | 2.3900 | 2.4400 | +0.412% | 19,503 | -61.680% |
| 2025-10-14 | 2.3400 | 2.5000 | 2.3300 | 2.4300 | +4.292% | 25,861 | -61.523% |
| 2025-10-13 | 2.3500 | 2.4408 | 2.3200 | 2.3300 | -0.851% | 27,564 | -59.871% |
| 2025-10-10 | 2.4500 | 2.6199 | 2.3500 | 2.3500 | -5.622% | 16,935 | -60.213% |
| 2025-10-09 | 2.4800 | 2.5100 | 2.4150 | 2.4900 | +1.294% | 9,256 | -62.450% |
| 2025-10-08 | 2.4600 | 2.5537 | 2.4369 | 2.4582 | +0.746% | 11,507 | -61.964% |
| 2025-10-07 | 2.6000 | 2.6745 | 2.3700 | 2.4400 | -5.792% | 25,153 | -61.680% |
| 2025-10-06 | 2.6800 | 2.8373 | 2.5900 | 2.5900 | -1.521% | 47,614 | -63.900% |
| 2025-10-03 | 2.3200 | 2.6300 | 2.3200 | 2.6300 | +10.970% | 46,970 | -64.449% |
| 2025-10-02 | 2.3100 | 2.4457 | 2.3100 | 2.3700 | +0.424% | 8,509 | -60.549% |
| 2025-10-01 | 2.3700 | 2.4050 | 2.3100 | 2.3600 | -2.075% | 23,182 | -60.381% |
| 2025-09-30 | 2.4500 | 2.4800 | 2.3700 | 2.4100 | +1.261% | 12,976 | -61.203% |
| 2025-09-29 | 2.4400 | 2.5100 | 2.3700 | 2.3800 | -5.556% | 10,383 | -60.714% |
| 2025-09-26 | 2.4700 | 2.6500 | 2.3700 | 2.5200 | +4.132% | 32,897 | -62.897% |
| 2025-09-25 | 2.6100 | 2.6200 | 2.3700 | 2.4200 | -7.634% | 37,067 | -61.364% |
| 2025-09-24 | 2.4000 | 2.6650 | 2.3500 | 2.6200 | +1.946% | 68,409 | -64.313% |
| 2025-09-23 | 2.6900 | 2.7431 | 2.5700 | 2.5700 | -4.104% | 23,279 | -63.619% |
| 2025-09-22 | 2.7000 | 2.7256 | 2.6600 | 2.6800 | -1.471% | 37,872 | -65.112% |
| 2025-09-19 | 2.7700 | 2.8367 | 2.6800 | 2.7200 | -1.091% | 55,697 | -65.625% |
| 2025-09-18 | 2.8200 | 2.8200 | 2.6557 | 2.7500 | +1.476% | 44,303 | -66.000% |
| 2025-09-17 | 2.8600 | 2.9000 | 2.7000 | 2.7100 | -3.559% | 60,455 | -65.498% |
| 2025-09-16 | 2.9500 | 2.9500 | 2.8000 | 2.8100 | -4.422% | 51,533 | -66.726% |
| 2025-09-15 | 2.9000 | 2.9500 | 2.8750 | 2.9400 | +2.083% | 26,493 | -68.197% |
| 2025-09-12 | 2.9000 | 2.9495 | 2.8000 | 2.8800 | +2.857% | 28,877 | -67.535% |
| 2025-09-11 | 2.7990 | 2.8944 | 2.7201 | 2.8000 | +2.564% | 57,255 | -66.607% |
| 2025-09-10 | 2.7400 | 2.8600 | 2.7101 | 2.7300 | -1.444% | 27,054 | -65.751% |
| 2025-09-09 | 2.7900 | 2.9500 | 2.7300 | 2.7700 | +1.095% | 78,975 | -66.245% |
| 2025-09-08 | 2.3000 | 2.7900 | 2.2600 | 2.7400 | +20.705% | 169,391 | -65.876% |
| 2025-09-05 | 2.2000 | 2.2900 | 2.2000 | 2.2700 | +2.252% | 69,942 | -58.811% |
| 2025-09-04 | 2.4000 | 2.4000 | 2.2100 | 2.2200 | -5.932% | 44,080 | -57.883% |
| 2025-09-03 | 2.3100 | 2.4295 | 2.2652 | 2.3600 | +9.259% | 74,356 | -60.381% |
| 2025-09-02 | 2.2370 | 2.2385 | 2.1000 | 2.1600 | -1.818% | 35,701 | -56.713% |
| 2025-08-29 | 2.2000 | 2.2770 | 2.1200 | 2.2000 | -1.345% | 73,215 | -57.500% |
| 2025-08-28 | 2.2100 | 2.3640 | 2.1300 | 2.2300 | 0.000% | 44,185 | -58.072% |
| 2025-08-27 | 2.4200 | 2.4950 | 2.2000 | 2.2300 | -7.083% | 66,582 | -58.072% |
| 2025-08-26 | 2.3300 | 2.4600 | 2.3300 | 2.4000 | +2.128% | 13,064 | -61.042% |
| 2025-08-25 | 2.4700 | 2.4900 | 2.3500 | 2.3500 | -4.082% | 20,417 | -60.213% |
| 2025-08-22 | 2.3950 | 2.4900 | 2.3950 | 2.4500 | +4.255% | 22,499 | -61.837% |
| 2025-08-21 | 2.2883 | 2.4300 | 2.2883 | 2.3500 | +2.174% | 11,319 | -60.213% |
| 2025-08-20 | 2.3521 | 2.4299 | 2.2000 | 2.3000 | +0.437% | 29,337 | -59.348% |
| 2025-08-19 | 2.4700 | 2.4700 | 2.2800 | 2.2900 | -4.979% | 16,220 | -59.170% |
| 2025-08-18 | 2.4400 | 2.4900 | 2.3650 | 2.4100 | -1.067% | 25,548 | -61.203% |
| 2025-08-15 | 2.3900 | 2.4500 | 2.3383 | 2.4360 | +3.220% | 17,997 | -61.617% |
| 2025-08-14 | 2.3700 | 2.4300 | 2.2903 | 2.3600 | -2.075% | 35,226 | -60.381% |
| 2025-08-13 | 2.4400 | 2.4470 | 2.3563 | 2.4100 | +2.553% | 28,139 | -61.203% |
| 2025-08-12 | 2.2600 | 2.5200 | 2.2600 | 2.3500 | +3.251% | 56,415 | -60.213% |
| 2025-08-11 | 2.2500 | 2.2900 | 2.1545 | 2.2760 | +1.156% | 20,768 | -58.919% |
| 2025-08-08 | 2.1800 | 2.2800 | 2.1200 | 2.2500 | +4.651% | 25,237 | -58.444% |
| 2025-08-07 | 2.1900 | 2.2650 | 2.1500 | 2.1500 | -2.273% | 21,798 | -56.512% |
| 2025-08-06 | 2.2001 | 2.2800 | 2.2000 | 2.2000 | -3.084% | 20,568 | -57.500% |
| 2025-08-05 | 2.2300 | 2.2800 | 2.1800 | 2.2700 | +1.794% | 15,441 | -58.811% |
| 2025-08-04 | 2.2500 | 2.3017 | 2.1663 | 2.2300 | +3.002% | 26,294 | -58.072% |
| 2025-08-01 | 2.0700 | 2.2500 | 2.0500 | 2.1650 | +2.123% | 33,582 | -56.813% |
| 2025-07-31 | 2.4300 | 2.4848 | 2.0401 | 2.1200 | -10.169% | 99,827 | -55.896% |
| 2025-07-30 | 2.3800 | 2.4897 | 2.3600 | 2.3600 | +1.418% | 38,299 | -60.381% |
| 2025-07-29 | 2.2500 | 2.4699 | 2.2400 | 2.3270 | +3.884% | 72,527 | -59.820% |
| 2025-07-28 | 2.2700 | 2.4100 | 2.2215 | 2.2400 | -3.863% | 34,128 | -58.259% |
| 2025-07-25 | 2.4900 | 2.5800 | 2.2100 | 2.3300 | -7.171% | 38,716 | -59.871% |
| 2025-07-24 | 2.4900 | 2.6500 | 2.4000 | 2.5100 | -1.181% | 79,305 | -62.749% |
| 2025-07-23 | 2.5600 | 2.6000 | 2.4000 | 2.5400 | +4.959% | 84,599 | -63.189% |
| 2025-07-22 | 2.3200 | 2.5000 | 2.3000 | 2.4200 | +4.762% | 85,031 | -61.364% |
| 2025-07-21 | 2.2900 | 2.3700 | 2.2400 | 2.3100 | 0.000% | 68,357 | -59.524% |
| 2025-07-18 | 2.4200 | 2.4200 | 2.3000 | 2.3100 | -2.941% | 24,447 | -59.524% |
| 2025-07-17 | 2.2800 | 2.4400 | 2.2112 | 2.3800 | +5.778% | 31,885 | -60.714% |
| 2025-07-16 | 2.2322 | 2.3300 | 2.2200 | 2.2500 | -0.442% | 40,248 | -58.444% |
| 2025-07-15 | 2.1900 | 2.3200 | 2.1801 | 2.2600 | +2.727% | 45,725 | -58.628% |
| 2025-07-14 | 2.2200 | 2.2700 | 2.1000 | 2.2000 | -0.452% | 81,461 | -57.500% |
| 2025-07-11 | 2.1800 | 2.3200 | 2.1800 | 2.2100 | -1.778% | 85,984 | -57.692% |
| 2025-07-10 | 2.0500 | 2.2500 | 2.0400 | 2.2500 | +9.756% | 122,702 | -58.444% |
| 2025-07-09 | 1.9700 | 2.0500 | 1.9700 | 2.0500 | +5.128% | 65,329 | -54.390% |
| 2025-07-08 | 1.8350 | 2.0000 | 1.8350 | 1.9500 | +6.557% | 60,093 | -52.051% |
| 2025-07-07 | 1.7900 | 1.8899 | 1.7900 | 1.8300 | 0.000% | 18,225 | -48.907% |
| 2025-07-03 | 1.8300 | 1.8800 | 1.7850 | 1.8300 | -0.543% | 31,973 | -48.907% |
| 2025-07-02 | 1.8200 | 1.8900 | 1.8200 | 1.8400 | +0.546% | 27,220 | -49.185% |
| 2025-07-01 | 1.7835 | 1.9000 | 1.7835 | 1.8300 | -3.175% | 21,416 | -48.907% |
| 2025-06-30 | 1.8900 | 1.9300 | 1.7898 | 1.8900 | +3.279% | 60,849 | -50.529% |
| 2025-06-27 | 1.8500 | 1.8800 | 1.7700 | 1.8300 | -2.139% | 12,325 | -48.907% |
| 2025-06-26 | 1.7862 | 1.8700 | 1.7862 | 1.8700 | -0.532% | 21,385 | -50.000% |
| 2025-06-25 | 1.9400 | 1.9400 | 1.8306 | 1.8800 | -1.571% | 23,613 | -50.266% |
| 2025-06-24 | 1.8300 | 1.9500 | 1.8200 | 1.9100 | +2.688% | 28,009 | -51.047% |
| 2025-06-23 | 1.8900 | 1.9800 | 1.8000 | 1.8600 | -0.535% | 58,641 | -49.731% |
| 2025-06-20 | 1.9500 | 1.9903 | 1.8000 | 1.8700 | -2.604% | 31,569 | -50.000% |
| 2025-06-18 | 1.7800 | 2.3000 | 1.6900 | 1.9200 | +6.667% | 408,222 | -51.302% |
| 2025-06-17 | 1.8200 | 1.8700 | 1.8000 | 1.8000 | -0.552% | 57,578 | -48.056% |
| 2025-06-16 | 1.7600 | 1.8600 | 1.7100 | 1.8100 | +2.841% | 69,252 | -48.343% |
| 2025-06-13 | 1.7500 | 1.8000 | 1.7250 | 1.7600 | +0.571% | 53,347 | -46.875% |
| 2025-06-12 | 1.6700 | 1.7500 | 1.6700 | 1.7500 | +3.550% | 35,271 | -46.571% |
| 2025-06-11 | 1.7000 | 1.7317 | 1.6900 | 1.6900 | -0.588% | 9,562 | -44.675% |
| 2025-06-10 | 1.6400 | 1.7500 | 1.6400 | 1.7000 | +3.030% | 44,052 | -45.000% |
| 2025-06-09 | 1.6900 | 1.7000 | 1.6301 | 1.6500 | -1.198% | 15,020 | -43.333% |
| 2025-06-06 | 1.5962 | 1.6900 | 1.5962 | 1.6700 | -0.595% | 8,150 | -44.012% |
| 2025-06-05 | 1.6930 | 1.7050 | 1.6200 | 1.6800 | -0.592% | 23,760 | -44.345% |
| 2025-06-04 | 1.6100 | 1.7162 | 1.6100 | 1.6900 | +1.807% | 16,846 | -44.675% |
| 2025-06-03 | 1.6900 | 1.7344 | 1.6000 | 1.6600 | -0.599% | 52,379 | -43.675% |
| 2025-06-02 | 1.6500 | 1.6700 | 1.6000 | 1.6700 | -0.595% | 28,625 | -44.012% |
| 2025-05-30 | 1.6300 | 1.6800 | 1.6000 | 1.6800 | +1.818% | 23,058 | -44.345% |
| 2025-05-29 | 1.6389 | 1.6600 | 1.6056 | 1.6500 | +2.484% | 9,433 | -43.333% |
| 2025-05-28 | 1.6100 | 1.7204 | 1.6100 | 1.6100 | -1.829% | 19,949 | -41.925% |
| 2025-05-27 | 1.6400 | 1.6900 | 1.6200 | 1.6400 | 0.000% | 11,344 | -42.988% |