Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AWRE
Aware Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:30 PM EDT
1.19USD+5.310%(+0.06)106,848
1.01Bid   1.38Ask   0.37Spread
Pre-market
Jul 30, 2026 8:30:30 AM EDT
1.03USD-7.072%(-0.08)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
1.20USD+0.840%(+0.01)489
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


AWRE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AWRE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AWRE Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


AWRE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050%1106-22AWRE260821C00007500
5.00 C00%0AWRE260821C00005000
2.50 C00%0AWRE260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0AWRE260821P00007500
5.00 P00%0AWRE260821P00005000
2.50 P1.100%1007-08AWRE260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC