Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVPT
AvePoint, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
14.08USD0.000%(0.00)1,926,960
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
14.14USD+0.426%(+0.06)2,143
After-hours
Sep 30, 2026 4:01:30 PM EDT
14.20USD+0.852%(+0.12)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1152,74612


AVPT Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AVPT Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVPT Apr 16, 2027 Exp. - Max Pain @ $8.00

Puts
Calls


AVPT Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C0.250%1108-27AVPT270416C00025000
22 C00%0AVPT270416C00022000
21 C00%0AVPT270416C00021000
20 C00%0AVPT270416C00020000
19 C0.52-1.89%1109-16AVPT270416C00019000
18 C0.660%101009-17AVPT270416C00018000
17 C1.07+52.86%22,67909-30AVPT270416C00017000
16 C00%0AVPT270416C00016000
15 C1.35+12.50%85509-28AVPT270416C00015000
14 C1.38-8.00%5709-11AVPT270416C00014000
13 C3.00+57.89%13108-27AVPT270416C00013000
12 C3.40+41.67%707309-30AVPT270416C00012000
11 C4.000%1109-30AVPT270416C00011000
10 C00%0AVPT270416C00010000
9 C5.700%1108-28AVPT270416C00009000
8 C00%0AVPT270416C00008000
7 C00%0AVPT270416C00007000
6 C00%0AVPT270416C00006000
5 C8.14-4.24%1209-23AVPT270416C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0AVPT270416P00025000
22 P00%0AVPT270416P00022000
21 P00%0AVPT270416P00021000
20 P00%0AVPT270416P00020000
19 P00%0AVPT270416P00019000
18 P00%0AVPT270416P00018000
17 P00%0AVPT270416P00017000
16 P00%0AVPT270416P00016000
15 P2.400%1108-31AVPT270416P00015000
14 P1.600%1110-01AVPT270416P00014000
13 P00%0AVPT270416P00013000
12 P00%0AVPT270416P00012000
11 P00%0AVPT270416P00011000
10 P00%0AVPT270416P00010000
9 P00%0AVPT270416P00009000
8 P0.140%1109-14AVPT270416P00008000
7 P00%0AVPT270416P00007000
6 P00%0AVPT270416P00006000
5 P00%0AVPT270416P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC