Dark

Check out our Level2View

AVPT
AvePoint, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

13.03USD+1.677%(+0.21)1,755,610

13.02Bid 14.73Ask 1.71Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

12.90USD+0.624%(+0.08)686

After-hours

Jul 31, 2026 4:00:30 PM EDT

13.03USD-0.038%(0.00)265,769

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
524	2,697	22	302

AVPT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVPT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVPT Dec 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

AVPT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.23	+15.00%	2	102	10-14	AVPT261218C00032000
30 C	0	0%	0			AVPT261218C00030000
27 C	0	0%	0			AVPT261218C00027000
25 C	0	0%	0			AVPT261218C00025000
22 C	0.15	-21.05%	4	1,408	07-02	AVPT261218C00022000
20 C	0.30	0.00%	228	624	07-20	AVPT261218C00020000
18 C	0	0%	0			AVPT261218C00018000
17 C	0.30	-48.28%	4	258	05-20	AVPT261218C00017000
16 C	0.50	-68.55%	20	20	07-06	AVPT261218C00016000
15 C	0.95	+58.33%	8	200	07-28	AVPT261218C00015000
14 C	1.55	+5.44%	1	85	07-20	AVPT261218C00014000
13 C	1.81	+20.67%	1	54	07-30	AVPT261218C00013000
12 C	0.76	-39.20%	50	62	06-22	AVPT261218C00012000
11 C	2.95	+353.85%	1	12	07-30	AVPT261218C00011000
10 C	3.60	+5.88%	3	101	07-29	AVPT261218C00010000
9 C	2.72	0%	2	2	05-04	AVPT261218C00009000
8 C	5.20	+4.00%	400	286	07-28	AVPT261218C00008000
7 C	0	0%	0			AVPT261218C00007000
6 C	0	0%	0			AVPT261218C00006000
5 C	5.80	+18.37%	1	3	05-29	AVPT261218C00005000
3 C	7.49	+1.49%	2	4	05-26	AVPT261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			AVPT261218P00032000
30 P	0	0%	0			AVPT261218P00030000
27 P	0	0%	0			AVPT261218P00027000
25 P	0	0%	0			AVPT261218P00025000
22 P	0	0%	0			AVPT261218P00022000
20 P	10.60	+87.94%	2	15	03-31	AVPT261218P00020000
18 P	0	0%	0			AVPT261218P00018000
17 P	7.40	-2.63%	2	2	04-01	AVPT261218P00017000
16 P	0	0%	0			AVPT261218P00016000
15 P	5.55	-5.93%	2	5	04-01	AVPT261218P00015000
14 P	0	0%	0			AVPT261218P00014000
13 P	1.66	-61.40%	1	14	07-30	AVPT261218P00013000
12 P	3.04	+38.18%	1	1	05-14	AVPT261218P00012000
11 P	1.10	+46.67%	1	6	07-23	AVPT261218P00011000
10 P	0.64	-14.67%	1	62	07-30	AVPT261218P00010000
9 P	0.30	-78.72%	20	30	07-29	AVPT261218P00009000
8 P	0.60	-26.83%	2	4	04-22	AVPT261218P00008000
7 P	0.25	-65.28%	20	27	07-06	AVPT261218P00007000
6 P	0.10	-54.55%	50	108	06-30	AVPT261218P00006000
5 P	0.15	0%	50	50	03-13	AVPT261218P00005000
3 P	0	0%	0			AVPT261218P00003000

Share