Dark

Check out our API

AVPT
AvePoint, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

14.08USD0.000%(0.00)1,926,960

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

14.14USD+0.426%(+0.06)2,143

After-hours

Sep 30, 2026 4:01:30 PM EDT

14.20USD+0.852%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
725	3,740	22	320

AVPT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVPT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVPT Dec 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

AVPT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.23	+15.00%	2	102	10-14	AVPT261218C00032000
30 C	0	0%	0			AVPT261218C00030000
27 C	0	0%	0			AVPT261218C00027000
25 C	0	0%	0			AVPT261218C00025000
22 C	0.15	-21.05%	4	1,408	07-02	AVPT261218C00022000
20 C	0.30	0.00%	228	624	07-20	AVPT261218C00020000
18 C	0.41	+64.00%	5	255	08-27	AVPT261218C00018000
17 C	0.33	-52.86%	200	258	08-19	AVPT261218C00017000
16 C	0.35	0.00%	1	449	09-23	AVPT261218C00016000
15 C	0.92	+8.24%	1	644	10-01	AVPT261218C00015000
14 C	1.30	+30.00%	1	206	09-30	AVPT261218C00014000
13 C	1.89	+45.38%	20	66	10-01	AVPT261218C00013000
12 C	2.15	-10.42%	5	57	09-16	AVPT261218C00012000
11 C	3.40	+15.25%	1	11	09-30	AVPT261218C00011000
10 C	4.40	+29.41%	1	92	10-01	AVPT261218C00010000
9 C	3.80	+39.71%	2	1	09-11	AVPT261218C00009000
8 C	6.25	+20.19%	1	285	09-30	AVPT261218C00008000
7 C	0	0%	0			AVPT261218C00007000
6 C	0	0%	0			AVPT261218C00006000
5 C	5.80	+18.37%	1	3	05-29	AVPT261218C00005000
3 C	7.49	+1.49%	2	4	05-26	AVPT261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			AVPT261218P00032000
30 P	0	0%	0			AVPT261218P00030000
27 P	0	0%	0			AVPT261218P00027000
25 P	0	0%	0			AVPT261218P00025000
22 P	0	0%	0			AVPT261218P00022000
20 P	10.60	+87.94%	2	15	03-31	AVPT261218P00020000
18 P	0	0%	0			AVPT261218P00018000
17 P	7.40	-2.63%	2	2	04-01	AVPT261218P00017000
16 P	0	0%	0			AVPT261218P00016000
15 P	2.31	+16.67%	1	5	09-23	AVPT261218P00015000
14 P	2.00	0%	1	1	08-17	AVPT261218P00014000
13 P	1.05	+5.00%	1	15	09-22	AVPT261218P00013000
12 P	0.75	-75.33%	10	10	08-25	AVPT261218P00012000
11 P	0.48	+20.00%	1	13	09-30	AVPT261218P00011000
10 P	0.17	-32.00%	2	63	08-31	AVPT261218P00010000
9 P	0.30	-78.72%	20	30	07-29	AVPT261218P00009000
8 P	0.05	-91.67%	2	4	08-20	AVPT261218P00008000
7 P	0.28	+12.00%	1	26	09-30	AVPT261218P00007000
6 P	0.10	-54.55%	50	108	06-30	AVPT261218P00006000
5 P	0.15	0%	50	50	03-13	AVPT261218P00005000
3 P	0	0%	0			AVPT261218P00003000

Share