Dark

Check out our Level2View

AVPT
AvePoint, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

13.03USD+1.677%(+0.21)1,755,610

13.02Bid 14.73Ask 1.71Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

12.90USD+0.624%(+0.08)686

After-hours

Jul 31, 2026 4:00:30 PM EDT

13.03USD-0.038%(0.00)265,769

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
284	2,610	3	109

AVPT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AVPT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVPT Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

AVPT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			AVPT261016C00020000
18 C	0	0%	0			AVPT261016C00018000
17 C	0.25	0%	200	200	07-13	AVPT261016C00017000
16 C	0.15	-50.00%	5	61	04-27	AVPT261016C00016000
15 C	0.70	+7.69%	160	913	07-29	AVPT261016C00015000
14 C	0.85	+30.77%	1	1,436	07-30	AVPT261016C00014000
13 C	1.20	+20.00%	50	102	07-30	AVPT261016C00013000
12 C	2.05	-9.69%	5	117	07-17	AVPT261016C00012000
11 C	2.30	+6.98%	5	31	07-28	AVPT261016C00011000
10 C	3.55	+343.75%	1	17	07-16	AVPT261016C00010000
9 C	1.68	-32.80%	3	4	04-09	AVPT261016C00009000
8 C	4.80	+65.52%	1	1	07-09	AVPT261016C00008000
7 C	0	0%	0			AVPT261016C00007000
6 C	0	0%	0			AVPT261016C00006000
5 C	4.90	0%	10	10	05-13	AVPT261016C00005000
4 C	7.56	0%	2	1	06-01	AVPT261016C00004000
3 C	6.85	0%	2	1	04-01	AVPT261016C00003000
2 C	0	0%	0			AVPT261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			AVPT261016P00020000
18 P	0	0%	0			AVPT261016P00018000
17 P	7.45	0%	2	0	05-13	AVPT261016P00017000
16 P	6.65	0%	2	0	03-30	AVPT261016P00016000
15 P	5.55	-2.63%	2	2	04-01	AVPT261016P00015000
14 P	4.70	0%	2	1	03-30	AVPT261016P00014000
13 P	0	0%	0			AVPT261016P00013000
12 P	0	0%	0			AVPT261016P00012000
11 P	0.44	-73.33%	5	7	07-16	AVPT261016P00011000
10 P	0.44	-31.25%	1	19	07-24	AVPT261016P00010000
9 P	0.30	-51.61%	55	74	07-01	AVPT261016P00009000
8 P	0.12	-79.66%	1	1	07-14	AVPT261016P00008000
7 P	0	0%	0			AVPT261016P00007000
6 P	0.25	0%	6	6	03-02	AVPT261016P00006000
5 P	0.10	0%	1	1	03-31	AVPT261016P00005000
4 P	0	0%	0			AVPT261016P00004000
3 P	0	0%	0			AVPT261016P00003000
2 P	0.05	-75.00%	1	1	07-30	AVPT261016P00002000

Share