Dark

Check out our Level2View

AVPT
AvePoint, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

14.08USD0.000%(0.00)1,926,960

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

14.14USD+0.426%(+0.06)2,143

After-hours

Sep 30, 2026 4:01:30 PM EDT

14.20USD+0.852%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	127	0	1

AVPT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AVPT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVPT Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

AVPT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			AVPT261120C00022000
21 C	0	0%	0			AVPT261120C00021000
20 C	0	0%	0			AVPT261120C00020000
19 C	0	0%	0			AVPT261120C00019000
18 C	0	0%	0			AVPT261120C00018000
17 C	0	0%	0			AVPT261120C00017000
16 C	0	0%	0			AVPT261120C00016000
15 C	0.65	+25.00%	69	127	09-30	AVPT261120C00015000
14 C	1.00	+17.65%	10	22	09-29	AVPT261120C00014000
13 C	1.50	+37.61%	2	31	09-30	AVPT261120C00013000
12 C	2.45	0%	2	2	09-30	AVPT261120C00012000
11 C	0	0%	0			AVPT261120C00011000
10 C	0	0%	0			AVPT261120C00010000
9 C	0	0%	0			AVPT261120C00009000
8 C	0	0%	0			AVPT261120C00008000
7 C	0	0%	0			AVPT261120C00007000
6 C	0	0%	0			AVPT261120C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			AVPT261120P00022000
21 P	0	0%	0			AVPT261120P00021000
20 P	0	0%	0			AVPT261120P00020000
19 P	0	0%	0			AVPT261120P00019000
18 P	0	0%	0			AVPT261120P00018000
17 P	0	0%	0			AVPT261120P00017000
16 P	0	0%	0			AVPT261120P00016000
15 P	0	0%	0			AVPT261120P00015000
14 P	0	0%	0			AVPT261120P00014000
13 P	0	0%	0			AVPT261120P00013000
12 P	0	0%	0			AVPT261120P00012000
11 P	0.54	0%	1	1	09-22	AVPT261120P00011000
10 P	0	0%	0			AVPT261120P00010000
9 P	0	0%	0			AVPT261120P00009000
8 P	0	0%	0			AVPT261120P00008000
7 P	0	0%	0			AVPT261120P00007000
6 P	0	0%	0			AVPT261120P00006000

Share