Dark

Check out our Dark Pool Levels

AVPT
AvePoint, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

14.08USD0.000%(0.00)1,926,960

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

14.14USD+0.426%(+0.06)2,143

After-hours

Sep 30, 2026 4:01:30 PM EDT

14.20USD+0.852%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,753	1,958	21	506

AVPT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AVPT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVPT Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

AVPT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			AVPT261016C00020000
19 C	0	0%	0			AVPT261016C00019000
18 C	0.03	0%	1	1	09-29	AVPT261016C00018000
17 C	0.07	-53.33%	42	242	09-04	AVPT261016C00017000
16 C	0.25	+127.27%	200	256	08-27	AVPT261016C00016000
15 C	0.18	+20.00%	3	1,459	09-30	AVPT261016C00015000
14 C	0.55	-3.51%	11	1,501	10-01	AVPT261016C00014000
13 C	1.70	+32.81%	1	108	10-01	AVPT261016C00013000
12 C	2.00	+62.60%	1	68	09-30	AVPT261016C00012000
11 C	2.48	+25.25%	1	31	09-17	AVPT261016C00011000
10 C	3.30	+6.45%	1	26	09-29	AVPT261016C00010000
9 C	3.96	-3.18%	1	4	08-12	AVPT261016C00009000
8 C	4.80	+65.52%	1	1	07-09	AVPT261016C00008000
7 C	0	0%	0			AVPT261016C00007000
6 C	0	0%	0			AVPT261016C00006000
5 C	4.90	0%	10	10	05-13	AVPT261016C00005000
4 C	7.56	0%	2	1	06-01	AVPT261016C00004000
3 C	6.85	0%	2	1	04-01	AVPT261016C00003000
2 C	11.10	0%	2	2	09-24	AVPT261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			AVPT261016P00020000
19 P	0	0%	0			AVPT261016P00019000
18 P	0	0%	0			AVPT261016P00018000
17 P	7.45	0%	2	0	05-13	AVPT261016P00017000
16 P	6.65	0%	2	0	03-30	AVPT261016P00016000
15 P	1.10	-80.18%	22	21	10-01	AVPT261016P00015000
14 P	0.70	0.00%	2	3	08-28	AVPT261016P00014000
13 P	0.13	-74.00%	49	63	09-30	AVPT261016P00013000
12 P	0.05	-66.67%	1	35	09-30	AVPT261016P00012000
11 P	0.15	-31.82%	315	309	08-27	AVPT261016P00011000
10 P	0.22	+214.29%	1	13	09-22	AVPT261016P00010000
9 P	0.30	-51.61%	55	74	07-01	AVPT261016P00009000
8 P	0.12	-79.66%	1	1	07-14	AVPT261016P00008000
7 P	0	0%	0			AVPT261016P00007000
6 P	0.25	0%	6	6	03-02	AVPT261016P00006000
5 P	0.10	0%	1	1	03-31	AVPT261016P00005000
4 P	0	0%	0			AVPT261016P00004000
3 P	0	0%	0			AVPT261016P00003000
2 P	0.05	-75.00%	1	1	07-30	AVPT261016P00002000

Share