Dark

Check out our Level2View

AVPT
AvePoint, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

14.08USD0.000%(0.00)1,926,960

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

14.14USD+0.426%(+0.06)2,143

After-hours

Sep 30, 2026 4:01:30 PM EDT

14.20USD+0.852%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,054	1,501	2	90

AVPT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AVPT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVPT Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

AVPT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			AVPT270115C00025000
20 C	0.28	+16.67%	2	604	08-31	AVPT270115C00020000
19 C	0	0%	0			AVPT270115C00019000
18 C	0.35	+9.37%	1	201	09-03	AVPT270115C00018000
17 C	0.45	+28.57%	106	415	09-16	AVPT270115C00017000
16 C	0.63	-17.11%	1	6	09-02	AVPT270115C00016000
15 C	1.15	+76.92%	2	275	10-01	AVPT270115C00015000
14 C	1.50	+50.00%	1	238	09-30	AVPT270115C00014000
13 C	1.50	+0.67%	70	97	09-25	AVPT270115C00013000
12 C	2.85	+5.56%	1	587	10-01	AVPT270115C00012000
11 C	2.81	+26.58%	3	9	08-12	AVPT270115C00011000
10 C	4.64	+22.43%	3	52	08-28	AVPT270115C00010000
9 C	0	0%	0			AVPT270115C00009000
8 C	5.70	+62.86%	1	66	09-28	AVPT270115C00008000
7 C	4.50	0%	1	1	06-05	AVPT270115C00007000
6 C	0	0%	0			AVPT270115C00006000
5 C	5.72	+4.00%	1	2	05-29	AVPT270115C00005000
4 C	0	0%	0			AVPT270115C00004000
3 C	7.40	0%	2	1	05-20	AVPT270115C00003000
2 C	8.92	+6.19%	2	1	06-10	AVPT270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			AVPT270115P00025000
20 P	0	0%	0			AVPT270115P00020000
19 P	0	0%	0			AVPT270115P00019000
18 P	0	0%	0			AVPT270115P00018000
17 P	0	0%	0			AVPT270115P00017000
16 P	0	0%	0			AVPT270115P00016000
15 P	2.40	0%	2	2	08-21	AVPT270115P00015000
14 P	2.46	0%	1	1	07-14	AVPT270115P00014000
13 P	0.80	0%	1	1	09-30	AVPT270115P00013000
12 P	1.15	+53.33%	1	31	09-16	AVPT270115P00012000
11 P	0.42	+13.51%	1	45	09-21	AVPT270115P00011000
10 P	1.35	-11.18%	10	11	06-18	AVPT270115P00010000
9 P	0.78	0%	2	1	06-16	AVPT270115P00009000
8 P	0	0%	0			AVPT270115P00008000
7 P	0	0%	0			AVPT270115P00007000
6 P	0	0%	0			AVPT270115P00006000
5 P	0	0%	0			AVPT270115P00005000
4 P	0	0%	0			AVPT270115P00004000
3 P	0	0%	0			AVPT270115P00003000
2 P	0	0%	0			AVPT270115P00002000

Share