Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVPT
AvePoint, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
13.03USD+1.677%(+0.21)1,755,610
13.02Bid   14.73Ask   1.71Spread
Pre-market
Jul 31, 2026 9:25:30 AM EDT
12.90USD+0.624%(+0.08)686
After-hours
Jul 31, 2026 4:00:30 PM EDT
13.03USD-0.038%(0.00)265,769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
807254112


AVPT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AVPT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVPT Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts
Calls


AVPT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C0.18-25.00%1021006-23AVPT270115C00020000
18 C00%0AVPT270115C00018000
17 C0.550%161606-04AVPT270115C00017000
16 C0.55+17.02%3306-30AVPT270115C00016000
15 C1.25-5.30%52007-21AVPT270115C00015000
14 C1.65+1.23%2507-21AVPT270115C00014000
13 C1.83-14.49%63107-30AVPT270115C00013000
12 C2.62+10.08%464707-29AVPT270115C00012000
11 C2.22+10.45%1907-06AVPT270115C00011000
10 C3.95+2.60%254907-28AVPT270115C00010000
9 C00%0AVPT270115C00009000
8 C3.50+16.67%16606-29AVPT270115C00008000
7 C4.500%1106-05AVPT270115C00007000
6 C00%0AVPT270115C00006000
5 C5.72+4.00%1205-29AVPT270115C00005000
4 C00%0AVPT270115C00004000
3 C7.400%2105-20AVPT270115C00003000
2 C8.92+6.19%2106-10AVPT270115C00002000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0AVPT270115P00020000
18 P00%0AVPT270115P00018000
17 P00%0AVPT270115P00017000
16 P00%0AVPT270115P00016000
15 P00%0AVPT270115P00015000
14 P2.460%1107-14AVPT270115P00014000
13 P00%0AVPT270115P00013000
12 P00%0AVPT270115P00012000
11 P00%0AVPT270115P00011000
10 P1.35-11.18%101106-18AVPT270115P00010000
9 P0.780%2106-16AVPT270115P00009000
8 P00%0AVPT270115P00008000
7 P00%0AVPT270115P00007000
6 P00%0AVPT270115P00006000
5 P00%0AVPT270115P00005000
4 P00%0AVPT270115P00004000
3 P00%0AVPT270115P00003000
2 P00%0AVPT270115P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC