Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVPT
AvePoint, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
13.03USD+1.677%(+0.21)1,755,610
13.02Bid   14.73Ask   1.71Spread
Pre-market
Jul 31, 2026 9:25:30 AM EDT
12.90USD+0.624%(+0.08)686
After-hours
Jul 31, 2026 4:00:30 PM EDT
13.03USD-0.038%(0.00)265,769
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2128228


AVPT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AVPT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVPT Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


AVPT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0AVPT260918C00021000
20 C0.14-22.22%101507-28AVPT260918C00020000
19 C00%0AVPT260918C00019000
18 C00%0AVPT260918C00018000
17 C00%0AVPT260918C00017000
16 C0.30-57.14%5807-28AVPT260918C00016000
15 C0.400.00%2307-29AVPT260918C00015000
14 C0.30-40.00%1207-30AVPT260918C00014000
13 C0.90-19.64%202107-27AVPT260918C00013000
12 C00%0AVPT260918C00012000
11 C00%0AVPT260918C00011000
10 C00%0AVPT260918C00010000
9 C00%0AVPT260918C00009000
8 C00%0AVPT260918C00008000
7 C00%0AVPT260918C00007000
6 C00%0AVPT260918C00006000
5 C00%0AVPT260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
21 P8.400%2107-30AVPT260918P00021000
20 P00%0AVPT260918P00020000
19 P6.400%2107-30AVPT260918P00019000
18 P00%0AVPT260918P00018000
17 P00%0AVPT260918P00017000
16 P00%0AVPT260918P00016000
15 P00%0AVPT260918P00015000
14 P00%0AVPT260918P00014000
13 P1.050%8807-21AVPT260918P00013000
12 P00%0AVPT260918P00012000
11 P0.640%202007-23AVPT260918P00011000
10 P00%0AVPT260918P00010000
9 P00%0AVPT260918P00009000
8 P00%0AVPT260918P00008000
7 P00%0AVPT260918P00007000
6 P00%0AVPT260918P00006000
5 P00%0AVPT260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC